ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Enbridge Inc

Enbridge Inc (ENB.PR.T)

20.90
0.15
(0.722892%)
Closed March 15 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174198840020.90.150.72212120.82983
174190200020.750.020.1020.9520.9520.758973
174181560020.73-0.12-0.5820.8320.8820.7317680
174172920020.85-0.22-1.04212120.8378418
174164280021.070.030.1421.1321.132155100
174138720021.04-0.06-0.2821.0521.121.0418200
174130080021.100.0021.2121.2121.027458
174121440021.1-0.03-0.1421.1321.1521.0957420
174112800021.13-0.11-0.5221.2521.2521.0918088
174104160021.2400.0021.2421.2721.248131
174078240021.2400.0021.2521.321.159844
174069600021.240.040.1921.2121.2621.217500
174060960021.20.030.1421.1621.221.135924
174052320021.17-0.09-0.4221.2621.2621.178598
174043680021.260.030.1421.3521.3521.264908
174017760021.23-0.07-0.3321.3521.3521.23112836
174009120021.3-0.04-0.1921.3521.3521.323315
174000480021.340.040.1921.321.3421.2612185
173991840021.3-0.04-0.1921.321.3221.254100
173957280021.34-0.22-1.0221.421.421.2119941
173948640021.560.060.2821.621.621.58818
173940000021.5-0.05-0.2321.5521.5621.4669124
173931360021.550.120.5621.4721.5521.464623
173922720021.430.020.0921.3121.4321.3114375
173896800021.41-0.05-0.2321.4521.521.3714721
173888160021.460.030.1421.5221.5621.465642
173879520021.43-0.05-0.2321.4921.5721.437292
173870880021.480.060.2821.7321.7321.4837893
173862240021.42-0.13-0.6021.521.521.2141153
173836320021.550.050.2321.621.621.5412129
173827680021.50.030.1421.4921.5321.499430
173819040021.47-0.09-0.4221.621.621.474400
173810400021.56-0.12-0.5521.7221.7221.5611830
173801760021.68-0.1-0.4621.7921.7921.642895
173775840021.780.080.3721.7121.7821.713400
173767200021.7-0.06-0.2821.7521.7521.79607
173758560021.7600.0021.7621.8121.757880
173749920021.760.180.8321.6821.7621.6217361
173741280021.580.070.3321.5521.5821.52701
173715360021.510.050.2321.4121.5521.4129415
173706720021.460.110.5221.3321.4621.336900
173698080021.350.10.4721.2321.3521.239435
173689440021.25-0.06-0.2821.321.3521.2563890
173680800021.31-0.05-0.2321.3521.3821.298405
173654880021.36-0.14-0.6521.6121.6121.369400
173646240021.5-0.02-0.0921.5121.5921.4812200
173637600021.520.070.3321.521.5221.399025
173628960021.45-0.03-0.1421.5321.5321.4510379
173620320021.480.070.3321.4521.521.453926
173594400021.410.10.4721.3921.4121.316367
173585760021.310.110.5221.2321.3621.1615802
173568480021.20.190.9021.0121.221.018518
173559840021.010.060.2920.9421.0120.94106
173533920020.950.020.1020.9520.9720.934514
173506920020.930.060.2920.8320.9320.831800
173499360020.87-0.08-0.3820.8320.9520.832177
173473440020.950.180.8720.6920.9520.697765
173464800020.77-0.09-0.4320.8220.9220.76157600
173456160020.860.090.4320.7220.9420.7232939
173447520020.77-0.15-0.7220.920.920.7712190
173438880020.920.120.5820.7920.9220.7814558