Dynamic Active Global Fi... (DXF) - Trades

Get Started

Home
Investing
ETFs
Canada
TSX
Dynamic Active Global Financial Services ETF (DXF)
Dynamic Active Global Financial Services ETF (DXF) Trades

Dynamic Active Global Financial Services ETF (DXF)

49.17

-0.12

(-0.24%)

Closed March 23 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:09:43	49.10	1		Buy	48.97	49.11		1	1	TSX

TSX

DXF

Dynamic Active Global Fi...

TSXV

HAM

Highwood Asset Management

TSXV

ARS

Ares Strategic Mining

DAXsubsector All Adverti...

Target Maturity Sept 203...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:31:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:31:41] Language: en-US
OKAY: [14:31:41] Cookies are enabled
OKAY: [14:31:41] Browser supports RequestAnimationFrame
OKAY: [14:31:41] Browser supports the WebScoket API
INFO: [14:31:41] Starting session (trades) for guest
INFO: [14:31:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:31:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ADXF
- feedSymbol = T%5EDXF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:31:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:31:41] Streamer WS Hostname: 08d853b0b2cc
INFO: [14:31:41] Starting the trades app
INFO: [14:31:41] [START]: Symbol loook up for T^DXF
INFO: [14:31:44] [FINSH]: Symbol loook up for T^DXF
INFO: [14:31:44] Loaded configuration for trades
INFO: [14:31:44] Creating trades table...
INFO: [14:31:44] Starting trades table for TSX:DXF without montage
INFO: [14:31:44] lo-streamer/1/dist-swarm
INFO: [14:31:44] lo-streamer/1/dist-swarm
INFO: [14:31:44] lo-streamer/1/dist-swarm
INFO: [14:31:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:31:41] Language: en-US
OKAY: [14:31:41] Cookies are enabled
OKAY: [14:31:41] Browser supports RequestAnimationFrame
OKAY: [14:31:41] Browser supports the WebScoket API
INFO: [14:31:41] Starting session (trades) for guest
INFO: [14:31:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:31:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ADXF
- feedSymbol = T%5EDXF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:31:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:31:41] Streamer WS Hostname: 08d853b0b2cc
INFO: [14:31:41] Starting the trades app
INFO: [14:31:41] [START]: Symbol loook up for T^DXF
INFO: [14:31:44] [FINSH]: Symbol loook up for T^DXF
INFO: [14:31:44] Loaded configuration for trades
INFO: [14:31:44] Creating trades table...
INFO: [14:31:44] Starting trades table for TSX:DXF without montage
INFO: [14:31:44] lo-streamer/1/dist-swarm
INFO: [14:31:44] lo-streamer/1/dist-swarm
INFO: [14:31:44] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dynamic Active Global Financial Services ETF (DXF)

Latest DXF Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dynamic Active Global Financial Services ETF (DXF) Trades

Dynamic Active Global Financial Services ETF (DXF)

🔥 Trades (Time & Sales) features

Latest DXF Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest DXF Trades
Delayed by 15 mins