Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Utilities Limited | CU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.23% | 30.23 | 16:12:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.50 | 30.07 | 30.58 | 30.23 | 30.30 |
CU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.81 | 31.07 | 30.06 | 30.62 | 502,737 | -0.58 | -1.88% |
| 1 Month | 30.01 | 31.11 | 29.39 | 30.37 | 555,458 | 0.22 | 0.73% |
| 3 Months | 29.60 | 31.33 | 29.39 | 30.49 | 493,263 | 0.63 | 2.13% |
| 6 Months | 31.27 | 32.69 | 29.39 | 30.89 | 492,109 | -1.04 | -3.33% |
| 1 Year | 38.53 | 39.60 | 28.13 | 32.26 | 592,783 | -8.30 | -21.54% |
| 3 Years | 35.17 | 41.94 | 28.13 | 35.44 | 609,217 | -4.94 | -14.05% |
| 5 Years | 36.72 | 42.97 | 25.27 | 35.04 | 566,020 | -6.49 | -17.67% |
CU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 30.23 | -0.07 | -0.23% | 30.50 | 30.58 | 30.07 | 846,567 |
| May 02 2024 | 30.30 | -0.13 | -0.43% | 30.46 | 30.53 | 30.13 | 640,199 |
| May 01 2024 | 30.43 | -0.35 | -1.14% | 30.39 | 30.61 | 30.06 | 332,273 |
| Apr 30 2024 | 30.78 | -0.21 | -0.68% | 30.90 | 31.04 | 30.64 | 556,377 |
| Apr 29 2024 | 30.99 | 0.30 | 0.98% | 30.81 | 31.07 | 30.76 | 482,099 |
| Apr 26 2024 | 30.69 | 0.05 | 0.16% | 30.65 | 30.87 | 30.60 | 262,987 |
| Apr 25 2024 | 30.64 | 0.20 | 0.66% | 30.23 | 30.70 | 30.11 | 1,019,032 |
| Apr 24 2024 | 30.44 | 0.14 | 0.46% | 30.20 | 30.53 | 30.20 | 307,424 |
| Apr 23 2024 | 30.30 | 0.12 | 0.40% | 30.16 | 30.51 | 30.08 | 478,375 |
| Apr 22 2024 | 30.18 | -0.02 | -0.07% | 30.17 | 30.29 | 30.01 | 725,314 |
| Apr 19 2024 | 30.20 | 0.38 | 1.27% | 29.76 | 30.25 | 29.75 | 244,766 |
| Apr 18 2024 | 29.82 | 0.27 | 0.91% | 29.63 | 29.91 | 29.55 | 560,374 |
| Apr 17 2024 | 29.55 | -0.07 | -0.24% | 29.65 | 29.87 | 29.39 | 441,526 |
| Apr 16 2024 | 29.62 | -0.49 | -1.63% | 30.08 | 30.08 | 29.61 | 282,515 |
| Apr 15 2024 | 30.11 | -0.06 | -0.20% | 30.20 | 30.33 | 29.82 | 685,995 |
| Apr 12 2024 | 30.17 | -0.53 | -1.73% | 30.71 | 31.11 | 30.14 | 343,034 |
| Apr 11 2024 | 30.70 | 0.25 | 0.82% | 30.54 | 30.88 | 30.31 | 999,304 |
| Apr 10 2024 | 30.45 | -0.41 | -1.33% | 30.65 | 30.78 | 30.31 | 727,344 |
| Apr 09 2024 | 30.86 | 0.39 | 1.28% | 30.50 | 31.11 | 30.39 | 400,163 |
| Apr 08 2024 | 30.47 | 0.34 | 1.13% | 30.13 | 30.65 | 30.08 | 750,788 |
