Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Natural Resources Ltd | CNQ | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.47% | 105.34 | 15:40:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.70 | 105.26 | 106.54 | 105.84 |
CNQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.20 | 112.83 | 104.82 | 107.38 | 5,146,736 | -6.86 | -6.11% |
| 1 Month | 100.50 | 112.99 | 99.95 | 106.89 | 6,083,174 | 4.84 | 4.82% |
| 3 Months | 86.58 | 112.99 | 80.04 | 97.38 | 7,350,523 | 18.76 | 21.67% |
| 6 Months | 91.16 | 112.99 | 80.04 | 92.43 | 6,857,765 | 14.18 | 15.56% |
| 1 Year | 81.00 | 112.99 | 69.83 | 86.80 | 6,824,843 | 24.34 | 30.05% |
| 3 Years | 38.51 | 112.99 | 36.23 | 72.32 | 6,315,206 | 66.83 | 173.54% |
| 5 Years | 42.30 | 112.99 | 9.80 | 55.73 | 6,145,313 | 63.04 | 149.03% |
CNQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 105.84 | -0.46 | -0.43% | 106.00 | 106.83 | 104.82 | 2,965,836 |
| Apr 17 2024 | 106.30 | -0.73 | -0.68% | 106.94 | 108.60 | 105.90 | 2,614,434 |
| Apr 16 2024 | 107.03 | 0.18 | 0.17% | 106.74 | 108.15 | 106.08 | 5,784,899 |
| Apr 15 2024 | 106.85 | -2.19 | -2.01% | 109.05 | 109.38 | 106.32 | 6,637,742 |
| Apr 12 2024 | 109.04 | -1.92 | -1.73% | 112.20 | 112.83 | 108.42 | 7,730,768 |
| Apr 11 2024 | 110.96 | -1.65 | -1.47% | 112.45 | 112.62 | 109.14 | 7,048,561 |
| Apr 10 2024 | 112.61 | 1.62 | 1.46% | 110.31 | 112.99 | 110.31 | 5,044,837 |
| Apr 09 2024 | 110.99 | 1.33 | 1.21% | 109.63 | 111.04 | 109.30 | 4,090,034 |
| Apr 08 2024 | 109.66 | -0.66 | -0.60% | 110.00 | 110.35 | 108.30 | 5,216,674 |
| Apr 05 2024 | 110.32 | 1.79 | 1.65% | 108.50 | 110.35 | 107.57 | 7,813,428 |
| Apr 04 2024 | 108.53 | 1.10 | 1.02% | 107.87 | 108.74 | 106.64 | 12,405,545 |
| Apr 03 2024 | 107.43 | 1.32 | 1.24% | 106.49 | 107.86 | 106.11 | 6,493,972 |
| Apr 02 2024 | 106.11 | 1.42 | 1.36% | 105.00 | 106.44 | 104.36 | 4,985,671 |
| Apr 01 2024 | 104.69 | 1.36 | 1.32% | 104.47 | 105.10 | 102.91 | 6,229,955 |
| Mar 28 2024 | 103.33 | 0.89 | 0.87% | 103.10 | 103.61 | 102.45 | 6,705,411 |
| Mar 27 2024 | 102.44 | 0.40 | 0.39% | 101.72 | 102.95 | 101.32 | 7,501,153 |
| Mar 26 2024 | 102.04 | -0.91 | -0.88% | 102.87 | 103.10 | 102.03 | 6,192,965 |
| Mar 25 2024 | 102.95 | 2.16 | 2.14% | 100.95 | 103.07 | 100.83 | 6,830,240 |
| Mar 22 2024 | 100.79 | 0.31 | 0.31% | 100.50 | 100.89 | 99.95 | 3,288,186 |
| Mar 21 2024 | 100.48 | 0.96 | 0.96% | 99.39 | 100.87 | 99.39 | 5,154,002 |
| Mar 20 2024 | 99.52 | -0.22 | -0.22% | 98.84 | 100.07 | 98.84 | 8,568,654 |
| Mar 19 2024 | 99.74 | 0.38 | 0.38% | 99.55 | 100.52 | 99.46 | 4,705,860 |
