Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calian Group Ltd | CGY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.16% | 55.31 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.22 | 55.20 | 55.50 | 55.31 | 55.22 |
CGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.31 | 55.85 | 54.75 | 55.17 | 3,432 | 0.00 | 0.00% |
| 1 Month | 57.00 | 60.18 | 54.18 | 56.94 | 5,268 | -1.69 | -2.96% |
| 3 Months | 56.50 | 61.24 | 54.18 | 57.91 | 7,118 | -1.19 | -2.11% |
| 6 Months | 48.97 | 61.24 | 48.15 | 55.96 | 7,583 | 6.34 | 12.95% |
| 1 Year | 61.69 | 64.88 | 46.27 | 55.35 | 9,031 | -6.38 | -10.34% |
| 3 Years | 57.01 | 72.11 | 46.27 | 60.66 | 13,707 | -1.70 | -2.98% |
| 5 Years | 34.79 | 72.11 | 32.14 | 57.10 | 14,004 | 20.52 | 58.98% |
CGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 55.22 | 0.00 | 0.00% | 55.22 | 55.22 | 55.22 | 0 |
| Apr 25 2024 | 55.22 | -0.03 | -0.05% | 55.11 | 55.24 | 55.02 | 2,137 |
| Apr 24 2024 | 55.25 | 0.25 | 0.45% | 55.58 | 55.60 | 55.00 | 2,695 |
| Apr 23 2024 | 55.00 | -0.52 | -0.94% | 54.83 | 55.85 | 54.83 | 5,875 |
| Apr 22 2024 | 55.52 | 0.67 | 1.22% | 55.00 | 55.52 | 54.75 | 4,033 |
| Apr 19 2024 | 54.85 | -0.38 | -0.69% | 55.31 | 55.31 | 54.75 | 2,421 |
| Apr 18 2024 | 55.23 | -0.26 | -0.47% | 55.73 | 55.80 | 54.88 | 2,928 |
| Apr 17 2024 | 55.49 | 0.04 | 0.07% | 55.50 | 55.79 | 55.21 | 1,811 |
| Apr 16 2024 | 55.45 | 0.69 | 1.26% | 55.43 | 55.45 | 55.00 | 3,244 |
| Apr 15 2024 | 54.76 | -0.46 | -0.83% | 56.00 | 56.00 | 54.51 | 9,945 |
| Apr 12 2024 | 55.22 | -0.78 | -1.39% | 55.71 | 55.71 | 55.00 | 4,408 |
| Apr 11 2024 | 56.00 | 0.11 | 0.20% | 56.14 | 56.14 | 54.18 | 8,388 |
| Apr 10 2024 | 55.89 | -1.38 | -2.41% | 57.00 | 57.49 | 55.89 | 2,050 |
| Apr 09 2024 | 57.27 | -1.43 | -2.44% | 58.73 | 58.73 | 57.27 | 2,580 |
| Apr 08 2024 | 58.70 | -1.25 | -2.09% | 59.45 | 59.45 | 58.50 | 5,521 |
| Apr 05 2024 | 59.95 | 1.36 | 2.32% | 58.92 | 60.18 | 58.92 | 8,776 |
| Apr 04 2024 | 58.59 | -0.64 | -1.08% | 59.46 | 59.99 | 58.28 | 9,598 |
| Apr 03 2024 | 59.23 | 1.23 | 2.12% | 57.23 | 59.36 | 57.23 | 8,909 |
| Apr 02 2024 | 58.00 | 1.22 | 2.15% | 56.30 | 58.03 | 56.25 | 9,523 |
| Apr 01 2024 | 56.78 | -0.02 | -0.04% | 57.00 | 57.00 | 56.05 | 5,248 |
| Mar 28 2024 | 56.80 | -0.04 | -0.07% | 56.44 | 58.36 | 56.44 | 9,189 |
| Mar 27 2024 | 56.84 | 0.34 | 0.60% | 56.54 | 57.01 | 56.17 | 2,922 |
