Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF | BEPR | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.22% | 8.96 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.99 | 8.99 | 8.99 | 8.96 | 8.98 |
BEPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.96 | -0.02 | -0.22% | 8.99 | 8.99 | 8.96 | 200 |
| Jun 13 2024 | 8.98 | -0.01 | -0.11% | 9.03 | 9.03 | 8.98 | 210 |
| Jun 12 2024 | 8.99 | 0.09 | 1.01% | 8.98 | 9.05 | 8.98 | 2,324 |
| Jun 11 2024 | 8.90 | -0.01 | -0.11% | 8.94 | 8.94 | 8.89 | 7,500 |
| Jun 10 2024 | 8.91 | -0.01 | -0.11% | 8.91 | 8.92 | 8.91 | 4,702 |
| Jun 07 2024 | 8.92 | -0.05 | -0.56% | 8.91 | 8.92 | 8.90 | 854 |
| Jun 06 2024 | 8.97 | 0.02 | 0.22% | 8.98 | 8.99 | 8.75 | 13,926 |
| Jun 05 2024 | 8.95 | 0.01 | 0.11% | 8.94 | 8.95 | 8.92 | 16,600 |
| Jun 04 2024 | 8.94 | 0.01 | 0.11% | 8.96 | 8.96 | 8.94 | 6,800 |
| Jun 03 2024 | 8.93 | -0.11 | -1.22% | 8.96 | 8.96 | 8.92 | 2,150 |
| May 31 2024 | 9.04 | 0.03 | 0.33% | 8.99 | 9.04 | 8.99 | 3,502 |
| May 30 2024 | 9.01 | 0.11 | 1.24% | 8.98 | 9.01 | 8.98 | 1,111 |
| May 29 2024 | 8.90 | -0.07 | -0.78% | 8.94 | 8.94 | 8.90 | 219 |
| May 28 2024 | 8.97 | -0.04 | -0.44% | 8.97 | 8.97 | 8.97 | 8 |
| May 27 2024 | 9.01 | -0.03 | -0.33% | 9.01 | 9.01 | 9.01 | 55 |
| May 24 2024 | 9.04 | 0.14 | 1.57% | 9.05 | 9.05 | 9.04 | 110 |
| May 23 2024 | 8.90 | -0.07 | -0.78% | 8.91 | 8.91 | 8.88 | 1,126 |
| May 22 2024 | 8.97 | -0.02 | -0.22% | 9.00 | 9.00 | 8.95 | 2,606 |
| May 21 2024 | 8.99 | 0.01 | 0.11% | 9.00 | 9.01 | 8.99 | 12,045 |
| May 17 2024 | 8.98 | -0.01 | -0.11% | 9.01 | 9.01 | 8.98 | 200 |
