Brookfield Asset Managem... Stock Quote BAM.PR.K - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Asset Management Inc (BAM.PR.K) Quote

Brookfield Asset Management Inc (BAM.PR.K)

12.64

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.64

Bid

12.47

Ask

12.73

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

12.64

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

1,523,372,000

Dividend Yield

-

PE Ratio

89.08

Earnings Per Share (EPS)

0.63

Revenue

95.92B

Net Profit

964M

Sector

Finance Services

Industry

Metal Mining

Website

www.brookfield.com

Headquarters

Toronto, Ontario, Can

Founded

1984

Brookfield Asset Management Inc is listed in the Finance Services sector of the Toronto Stock Exchange with ticker BAM.PR.K. The last closing price for Brookfield Asset Managem... was $12.64. Over the last year, Brookfield Asset Managem... shares have traded in a share price range of $ 0.00 to $ 0.00.

Brookfield Asset Managem... currently has 1,523,372,000 shares outstanding. The market capitalization of Brookfield Asset Managem... is $19.26 billion. Brookfield Asset Managem... has a price to earnings ratio (PE ratio) of 89.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 8.25 (213.69%)	209.85M
AUGXAugmedix Inc	$ 2.265 (147.16%)	20.44M
PSNLPersonalis Inc	$ 3.85 (57.14%)	14.42M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3557 (44.59%)	206.42M
MDBHMDB Capital Holdings LLC	$ 10.92 (40.36%)	77.22k
SPWRSunPower Corporation	$ 0.66505 (-55.96%)	86.59M
HYZNHyzon Motors Inc	$ 0.142 (-50.00%)	19.97M
MEDSTRxADE Health Inc	$ 13.595 (-39.36%)	141.56k
KITTNauticus Robotics Inc	$ 0.0906 (-29.71%)	24.08M
SILOSilo Pharma Inc	$ 2.54 (-26.80%)	11.2M
SERVServe Robotics Inc	$ 8.25 (213.69%)	206.32M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3557 (44.59%)	181.72M
SQQQProShares UltraPro Short QQQ	$ 8.475 (2.98%)	140.85M
NVDANVIDIA Corporation	$ 118.0297 (-2.53%)	130.58M
SPWRSunPower Corporation	$ 0.66505 (-55.96%)	81.96M

theorysuit

theorysuit 5 minutes ago

so the share price has been manipulated for the past 22 years since inception? Please that is a BS excuse. After 22 years, do they have a path to proftibablity? Still a hard NO.

Point a mirror LP's way instead of letting her give all these excuses: MM, AF, Hedge Funds, Shorts.....

chemist72

chemist72 6 minutes ago

Good call. Congrats!

ATDS FB CULT

ATDS FB CULT 6 minutes ago

I like that.
What do you think the big announcement will be?
I like Edward Snowden comments about a big government has been secretly buying bitcoin. Saudi Arabia? Mbs should be all over it if he's not, I know hedera is doing big business with them. Probably the US though. I mean, th

GLENO34

GLENO34 6 minutes ago

SPX price hit the bottom line of this up channel and has bounced a little. That is also the Uptrend line.

https://schrts.co/theBheic

Tiger Money

Tiger Money 6 minutes ago

One week from now at this time it will likely be on if the last times to get shares under $.25

LakeshoreLeo1953

LakeshoreLeo1953 6 minutes ago

The Tumbleweeds Iggy TBT......

PonkenPlonken

PonkenPlonken 6 minutes ago

IOBT 1.55 https://schrts.co/rTrszsIG b/o 200dma 1mln share block

cancer vaccine with ph3 readout coming-- KOL and CEO suggesting itll become the SOC in advanced melanoma--- run into readout ------- traders are noticing

JLPTNG

JLPTNG 6 minutes ago

LOL if your grandmother had wheels she would be a bike LOL

Disquisition

Disquisition 6 minutes ago

How’re the pee-pee pills going? They helping you stay dry at night?

IceCold8

IceCold8 6 minutes ago

Waiting to sell my .0036 to anyone that is interested.

Paulie Cashews

Paulie Cashews 7 minutes ago

Take it easy, buddy. This should cheer you up:

[yt]kWsWhypMjYM[/yt]

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

ed3/6me

ed3/6me 7 minutes ago

New here. Was suggested as a safer silver investment. How does anyone feel?

Lazarus

Lazarus 7 minutes ago

Change of directors, private placement at .50 cents, blah, blah, blah...as if anyone here cares.
All looks bullish to me.
https://www.otcmarkets.com/filing/html?id=17678551&guid=pNO-kpETgoDaJth source

Real McCoy

Real McCoy 7 minutes ago

No i know it’s made up fantasy.

Why not just admit it?

bar1080

bar1080 7 minutes ago

Those aren't insider buys, theyre dividend INCREASES. Cash dividends.
Sorry about your junk pennies.

MightyX

MightyX 7 minutes ago

You’re late to the party

EyeInTheSky

EyeInTheSky 7 minutes ago

Was about to say, its been years. This is best candidate

RobotDroid

RobotDroid 7 minutes ago

All of these dates are far far away...

crazy horse 0

crazy horse 0 7 minutes ago

Alex reminds me of Johnathon Winters who was also a brilliant Man.

https://www.youtube.com/watch?v=3e5SNae-xWc

Candace Owens + Alex Jones: Who Wanted To Kill Trump? | Candace Ep 27

https://www.youtube.com/watch?v=ARXHSOM31pk

PennyMillions852

PennyMillions852 7 minutes ago

LFG!!! Slap into Q2 FINS!!!

PutzMueler

PutzMueler 8 minutes ago

I’m sure the volume is due to the worldwide Microsoft disruption, or whatever it is.

I haven’t been able to get into my online trading account all day because of it.

AlwaysKing

AlwaysKing 8 minutes ago

$HIRU is getting a lot more eyes as the #1 rising stock over the last 5 days: https://www.barchart.com/investing-ideas/penny-stocks?orderBy=percentChange5d&orderDir=desc

Jonjones325

Jonjones325 8 minutes ago

A PR or 3 would be nice next week.

StayHumble

StayHumble 8 minutes ago

10km00t🟩8km00t🟩ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER--------

Brookfield Asset Managem...

XBT Provider AB

Delayed Upgrade Clock