ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (ZPRX)

49.81
0.41
( 0.83% )
Updated: 12:46:10
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
49.81
Bid
49.80
Ask
50.03
Volume
275
49.31 Day's Range 49.81
0.00 52 Week Range 0.00
Previous Close
49.40
Open
49.31
Last Trade
61
@
49.81
Last Trade Time
12:41:36
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZPRX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 8.1209
(110.39%)
78.13M
AGFYAgrify Corporation
$ 0.4906
(94.68%)
250.21M
ALIMAlimera Sciences Inc
$ 5.54
(75.87%)
6.28M
NXLNexalin Technologies Inc
$ 2.385
(45.43%)
18.9M
EPOWSunrise New Energy Company Ltd
$ 0.8698
(45.14%)
67.4M
EFTReFFECTOR Therapeutics Inc
$ 0.29
(-75.21%)
4.51M
AREBAmerican Rebel Holdings Inc
$ 0.531
(-30.13%)
6.27M
ALLRAllarity Therapeutics Inc
$ 0.3228
(-27.54%)
3.43M
LRELead Real Estate Company Ltd
$ 6.42
(-26.21%)
1.59M
MOLNMolecular Partners AG
$ 7.42
(-22.71%)
46.32k
NVDANVIDIA Corporation
$ 120.465
(-4.82%)
262.42M
AGFYAgrify Corporation
$ 0.4906
(94.68%)
250.21M
CRKNCrown Electrokinetics Corporation
$ 0.0392
(-4.62%)
92.48M
MLGOMicroAlgo Inc
$ 8.1209
(110.39%)
78.13M
SQQQProShares UltraPro Short QQQ
$ 8.495
(1.13%)
75.91M

Discussion

View Full Feed
StockItOut StockItOut 28 seconds ago
You should look to small-cap gold mining companies with NI 43-101 certification.
BMXI
JTORENCE JTORENCE 35 seconds ago
Chiugray END OF WHAT YEAR????
NWBO
Top Penny Top Penny 37 seconds ago
I'm holding for uplist and .01, could go much higher with significant reductions. Not letting go of a single share in the trips or low double zeros.
PSRU
vlispxpert vlispxpert 57 seconds ago
SWIN is it too late:

https://schrts.co/EDswKgqU

last MACD cross 7.50 to 43...uh, I don't think it's too late..jmho
SWIN
fnyack fnyack 57 seconds ago
Yes, the Communists are in charge with the Kenyan guy leading.
SHIBUSD
Klinsmann Klinsmann 59 seconds ago
Back to at least 2$ again
AEMD
sirant sirant 1 minute ago
So true$$$$

GO $MCIC
MCIC
Dust2332 Dust2332 1 minute ago
Vote https://x.com/moneymansob/status/1805280399309914332?s=19
ICNM
Nezitic Nezitic 1 minute ago
And yet can't move even to 2 and 3
PSRU
TAZMANS TAZMANS 1 minute ago
$AHRO 2024 NEWS: I expect very Nice Revenue GROWTH in 2024 and beyond!
Tue Apr 16th, 2024 Maybacks Global Entertainment To Fire Up 24 New Stations in Louisiana
Mon Apr 8th, 2024 Maybacks Global Partners with WiseDV in Launching iDreamCTV: A Next-Generation Streaming Platform
T
AHRO
Imindog Imindog 1 minute ago
Last thing to marinate on for today boys!! Remember Leo stated a year ago they would only merg or acquire companies who were debt free and net income positive ? Well put him down for another lie as lynk is about 10 million in debt and yes they are net income positive but have a serious debt!! Like I
IQST
Imindog Imindog 1 minute ago
Last thing to marinate on for today boys!! Remember Leo stated a year ago they would only merg or acquire companies who were debt free and net income positive ? Well put him down for another lie as lynk is about 10 million in debt and yes they are net income positive but have a serious debt!! Like I
IQST
jbog jbog 2 minutes ago
No Clue,

Data is exciting but after being up 25% pre market someone has been sitting at this level happy to dump their shares. There were groups that bought a bunch of new shares in March at $1.60 so I'm guessing their happy making 25% and moving on. Clearly the price today is sit
gdog gdog 2 minutes ago
Still holding all
ALLR
AlaskaOTC AlaskaOTC 2 minutes ago
-25percent tight?
VXIT
Sideem Sideem 2 minutes ago
Hoping some positive news comes out of their Annual Meeting tomorrow.
BB
Risk vs Reward Risk vs Reward 2 minutes ago
Ask is .0001 if that was anything worth bragging about you’d see some buying


There’s ZERO buying and you know it
PSRU
IB_ IB_ 2 minutes ago
Put some of those ELTP shares in Hilda's name !!!!!!!!!!!!!!!!!!!!!!

IB_🤴🏻
ELTP
mrwrn2010 mrwrn2010 2 minutes ago
True.

But that's why you base projections on reasonable market share %, like those that Kirko Kirkov has already achieved with other drugs in Elite's existing portfolio.

The desperation is palpable. 🤣
ELTP
Rader1977 Rader1977 3 minutes ago
"All of the Securities issued pursuant to the Private Placement are subject to a four-month-and-one-day hold period in accordance with applicable Canadian securities laws."

Why would this PP be subject to Canadian laws? We're on the NASDAQ now, not the TSX.

Is the buyer
NB
Champ5 Champ5 3 minutes ago
Thanks Champ should fly by .60 soon enough.
JSDA
bigfart bigfart 3 minutes ago
I agree they need to have a PR and announce that
FFIE
redapple1 redapple1 3 minutes ago
Trump is the Big Boss ...




.
DJT
al44 al44 3 minutes ago
If he were truthful-

https://i.imgur.com/Csq656l.jpg
bwmgftw bwmgftw 3 minutes ago
I just want 3x to 10x. That is lifechanging for me.
PSRU

Your Recent History

Delayed Upgrade Clock