Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -0.584225900682 | 102.7 | 102.7 | 100.3 | 37 | 101.15168919 | DE |
4 | 1.25 | 1.23946455131 | 100.85 | 103.2 | 97.86 | 146 | 99.82107414 | DE |
12 | -8.15 | -7.39229024943 | 110.25 | 111.25 | 97.86 | 226 | 101.09690229 | DE |
26 | -10.5 | -9.32504440497 | 112.6 | 123 | 97.86 | 146 | 104.33707676 | DE |
52 | -8.55 | -7.72706732942 | 110.65 | 123 | 97 | 114 | 105.10513172 | DE |
156 | -28.9 | -22.0610687023 | 131 | 131 | 95.4 | 114 | 106.5728826 | DE |
260 | -27.9 | -21.4615384615 | 130 | 146 | 88 | 111 | 110.14510735 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.