![Sojitz Corp](/common/images/company/TG_XEB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 1.76991150442 | 22.6 | 22.6 | 22.6 | 83 | 22.6 | DE |
4 | 0.2 | 0.877192982456 | 22.8 | 23 | 22.4 | 103 | 22.54452555 | DE |
12 | -3.4 | -12.8787878788 | 26.4 | 26.4 | 22.4 | 108 | 24.23246187 | DE |
26 | 2 | 9.52380952381 | 21 | 26.4 | 21 | 115 | 24.31222174 | DE |
52 | 2.4 | 11.6504854369 | 20.6 | 26.4 | 18.7 | 118 | 22.30989607 | DE |
156 | 2.4 | 11.6504854369 | 20.6 | 26.4 | 18.7 | 118 | 22.30989607 | DE |
260 | 2.4 | 11.6504854369 | 20.6 | 26.4 | 18.7 | 118 | 22.30989607 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.