News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 63.41 | -0.03 | -0.05 | 63.94 | 63.94 | 63.15 | 5982 |
| 1721334360 | 63.44 | -0.71 | -1.11 | 64.18 | 64.34 | 63.35 | 8887 |
| 1721248020 | 64.15 | -1.05 | -1.61 | 65.03 | 65.03 | 63.84 | 8175 |
| 1721161560 | 65.2 | 0.26 | 0.40 | 65.04 | 65.22 | 64.66 | 8159 |
| 1721075160 | 64.94 | -0.06 | -0.09 | 65.129999 | 65.19 | 64.769999 | 19440 |
| 1720815960 | 65 | 0.34 | 0.53 | 64.76 | 65.28 | 64.459998 | 10351 |
| 1720729560 | 64.66 | -0.25 | -0.39 | 65.18 | 65.2 | 64.45 | 3647 |
| 1720643220 | 64.91 | 0.33 | 0.51 | 64.58 | 65.129999 | 64.51 | 5552 |
| 1720556760 | 64.58 | -0.04 | -0.06 | 64.54 | 64.75 | 64.44 | 2278 |
| 1720470360 | 64.62 | 0.22 | 0.34 | 64.54 | 64.65 | 64.319998 | 14870 |
| 1720211220 | 64.4 | 0.31 | 0.48 | 64.26 | 64.569998 | 64.239999 | 9402 |
| 1720124820 | 64.09 | -0.1 | -0.16 | 64.19 | 64.61 | 64.09 | 3853 |
| 1720038420 | 64.19 | -0.18 | -0.28 | 64.459998 | 64.709998 | 64.099999 | 11948 |
| 1719952020 | 64.37 | 0.22 | 0.34 | 64.2 | 64.37 | 63.8 | 9496 |
| 1719865620 | 64.15 | 0.01 | 0.02 | 64.4 | 64.4 | 63.84 | 25320 |
| 1719606420 | 64.14 | -0.58 | -0.90 | 64.79 | 64.989999 | 64.03 | 6249 |
| 1719520020 | 64.72 | -0.03 | -0.05 | 64.91 | 64.92 | 64.67 | 6166 |
| 1719433620 | 64.75 | -0.07 | -0.11 | 65 | 65.33 | 64.75 | 6206 |
| 1719347160 | 64.819998 | 0.05 | 0.08 | 64.4 | 64.989999 | 64.4 | 5661 |
| 1719260820 | 64.769999 | -0.22 | -0.34 | 64.98 | 64.989999 | 64.459998 | 18521 |
| 1719001620 | 64.989999 | 0.12 | 0.18 | 65.17 | 65.2 | 64.7 | 7693 |
| 1718915160 | 64.87 | 0.06 | 0.09 | 65.069998 | 65.42 | 64.81 | 11253 |
| 1718828820 | 64.81 | -0.28 | -0.43 | 64.93 | 65.2 | 64.81 | 6452 |
| 1718742360 | 65.09 | 0.12 | 0.18 | 64.94 | 65.16 | 64.629999 | 7205 |
| 1718656020 | 64.97 | 0.42 | 0.65 | 64.62 | 64.97 | 64.269999 | 18227 |
| 1718396820 | 64.55 | 0.3 | 0.47 | 64.489999 | 64.64 | 64.18 | 12435 |
| 1718310420 | 64.25 | 0.09 | 0.14 | 64.17 | 64.48 | 63.87 | 5131 |
| 1718224020 | 64.16 | 0.56 | 0.88 | 63.8 | 64.42 | 63.8 | 12420 |
| 1718137620 | 63.6 | -0.03 | -0.05 | 63.51 | 63.91 | 63.4 | 6733 |
| 1718051220 | 63.63 | 0.17 | 0.27 | 63.41 | 63.78 | 63.41 | 1757 |
| 1717792020 | 63.46 | 0.36 | 0.57 | 63.22 | 63.64 | 62.88 | 16150 |
| 1717705620 | 63.1 | 0.27 | 0.43 | 62.9 | 63.28 | 62.87 | 4650 |
| 1717619220 | 62.83 | 0.58 | 0.93 | 62.39 | 63.09 | 62.26 | 9775 |
| 1717532820 | 62.25 | 0.33 | 0.53 | 61.81 | 62.35 | 61.71 | 2533 |
| 1717446420 | 61.92 | 0.23 | 0.37 | 62.7 | 62.7 | 61.5 | 18763 |
| 1717187220 | 61.69 | -0.27 | -0.44 | 61.71 | 61.98 | 61.38 | 9613 |
| 1717100820 | 61.96 | -0.36 | -0.58 | 61.98 | 62.17 | 61.86 | 4063 |
| 1717014420 | 62.32 | -0.09 | -0.14 | 62.3 | 62.35 | 61.94 | 4830 |
| 1716928020 | 62.41 | -0.32 | -0.51 | 62.55 | 62.61 | 62 | 11124 |
| 1716841560 | 62.73 | 0.3 | 0.48 | 62.2 | 62.73 | 62.2 | 14455 |
| 1716582420 | 62.43 | 0.49 | 0.79 | 62.24 | 62.48 | 62.11 | 4162 |
| 1716496020 | 61.94 | -0.01 | -0.02 | 62.37 | 62.72 | 61.94 | 13519 |
| 1716409620 | 61.95 | -0.52 | -0.83 | 62.46 | 62.46 | 61.88 | 3328 |
| 1716323160 | 62.47 | 0.22 | 0.35 | 62.25 | 62.47 | 62 | 6411 |
| 1716236760 | 62.25 | 0.33 | 0.53 | 62.09 | 62.26 | 62 | 2470 |
| 1715977620 | 61.92 | -0.12 | -0.19 | 61.96 | 62.12 | 61.81 | 5555 |
| 1715891220 | 62.04 | 0.05 | 0.08 | 62.12 | 62.42 | 61.96 | 5243 |
| 1715804820 | 61.99 | 0.62 | 1.01 | 61.36 | 61.99 | 61.36 | 14643 |
| 1715718420 | 61.37 | -0.12 | -0.20 | 61.49 | 61.5 | 61.12 | 3424 |
| 1715631960 | 61.49 | -0.16 | -0.26 | 61.72 | 61.72 | 61.23 | 4820 |
| 1715372820 | 61.65 | 0.35 | 0.57 | 61.47 | 61.65 | 61.32 | 5433 |
| 1715286420 | 61.3 | 0.19 | 0.31 | 61.01 | 61.34 | 61.01 | 3203 |
| 1715200020 | 61.11 | -0.08 | -0.13 | 61.2 | 61.3 | 60.98 | 7704 |
| 1715113620 | 61.19 | 0.21 | 0.34 | 60.85 | 61.2 | 60.85 | 13467 |
| 1715027220 | 60.98 | 0.64 | 1.06 | 60.37 | 60.98 | 60.25 | 15831 |
| 1714768020 | 60.34 | 0.49 | 0.82 | 60.03 | 60.34 | 59.68 | 3870 |
| 1714681560 | 59.85 | -0.04 | -0.07 | 59.78 | 59.92 | 59.46 | 22326 |
| 1714508820 | 59.89 | -0.43 | -0.71 | 60.22 | 60.44 | 59.89 | 4232 |
| 1714422420 | 60.32 | -0.19 | -0.31 | 60.48 | 60.52 | 60.03 | 4285 |
| 1714163220 | 60.51 | 1.12 | 1.89 | 59.82 | 60.6 | 59.75 | 3078 |
| 1714076820 | 59.39 | -0.6 | -1.00 | 59.51 | 59.57 | 58.85 | 7373 |
| 1713990420 | 59.99 | -0.07 | -0.12 | 60 | 60.33 | 59.63 | 5785 |
| 1713903960 | 60.06 | 0.44 | 0.74 | 59.62 | 60.1 | 59.4 | 14490 |
| 1713817560 | 59.62 | 0.74 | 1.26 | 59.07 | 59.72 | 59.03 | 11259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
