News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744230420 | 61.98 | 5.92 | 10.56 | 54.67 | 61.98 | 54.53 | 11699 |
| 1744144020 | 56.06 | -1.55 | -2.69 | 58.11 | 59.49 | 56 | 25588 |
| 1744057620 | 57.61 | -0.39 | -0.67 | 54.74 | 58.8 | 54.41 | 58193 |
| 1743798420 | 58 | -2.83 | -4.65 | 59.8 | 60.61 | 57.7 | 46151 |
| 1743712020 | 60.83 | -3.2 | -5.00 | 61.62 | 62.25 | 60.62 | 21852 |
| 1743625620 | 64.03 | 0 | 0.00 | 64.11 | 64.4 | 63.6 | 4235 |
| 1743539220 | 64.03 | -0.02 | -0.03 | 63.76 | 64.349999 | 63.5 | 20467 |
| 1743452820 | 64.05 | 0.45 | 0.71 | 63.02 | 64.099999 | 62.76 | 14414 |
| 1743197220 | 63.6 | -1.21 | -1.87 | 64.58 | 64.879999 | 63.6 | 6899 |
| 1743110820 | 64.81 | -0.28 | -0.43 | 64.98 | 65.12 | 64.56 | 5071 |
| 1743024420 | 65.09 | -0.37 | -0.57 | 65.34 | 65.62 | 64.86 | 3912 |
| 1742938020 | 65.459998 | 0.29 | 0.44 | 65.239999 | 65.5 | 65.18 | 6521 |
| 1742851620 | 65.17 | 0.64 | 0.99 | 64.84 | 65.28 | 64.599999 | 11419 |
| 1742592420 | 64.53 | 0.19 | 0.30 | 64.29 | 64.599999 | 63.84 | 5543 |
| 1742506020 | 64.34 | 0.11 | 0.17 | 64.51 | 64.98 | 64.17 | 10550 |
| 1742419620 | 64.23 | 0.63 | 0.99 | 63.83 | 64.73 | 63.61 | 4135 |
| 1742333220 | 63.6 | -0.5 | -0.78 | 63.91 | 64.29 | 63.36 | 4880 |
| 1742246820 | 64.099999 | 0.29 | 0.45 | 63.69 | 64.519999 | 63.42 | 15274 |
| 1741987620 | 63.81 | 0.64 | 1.01 | 63.2 | 63.91 | 63.11 | 7682 |
| 1741901220 | 63.17 | -0.39 | -0.61 | 63.35 | 63.8 | 62.61 | 10189 |
| 1741814820 | 63.56 | 0.25 | 0.39 | 63.2 | 64 | 63.02 | 12124 |
| 1741728420 | 63.31 | -1.32 | -2.04 | 64.17 | 64.55 | 62.63 | 32161 |
| 1741642020 | 64.629999 | -1.45 | -2.19 | 65.76 | 65.78 | 64.11 | 30415 |
| 1741382820 | 66.08 | 0.44 | 0.67 | 65.23 | 66.11 | 64.68 | 29803 |
| 1741296420 | 65.64 | -1.13 | -1.69 | 66.81 | 66.81 | 65.3 | 19797 |
| 1741210020 | 66.769999 | -0.16 | -0.24 | 66.91 | 67.47 | 65.91 | 23618 |
| 1741123620 | 66.93 | -1.19 | -1.75 | 68.19 | 68.51 | 66.79 | 25209 |
| 1741037220 | 68.12 | -1.2 | -1.73 | 69.7 | 69.87 | 67.81 | 27172 |
| 1740778020 | 69.319999 | 0.67 | 0.98 | 68.59 | 69.319999 | 68.53 | 6563 |
| 1740691620 | 68.65 | -0.53 | -0.77 | 69.4 | 69.72 | 68.65 | 6718 |
| 1740605220 | 69.18 | -0.04 | -0.06 | 69.42 | 69.61 | 68.94 | 2888 |
| 1740518820 | 69.22 | -0.21 | -0.30 | 69.4 | 69.459999 | 68.66 | 4785 |
| 1740432420 | 69.43 | 0.05 | 0.07 | 69.4 | 69.9 | 69.4 | 12422 |
| 1740173220 | 69.38 | -0.88 | -1.25 | 70.34 | 70.44 | 69.209999 | 3953 |
| 1740086820 | 70.26 | -0.27 | -0.38 | 70.33 | 70.58 | 70.01 | 5800 |
| 1740000420 | 70.53 | 0.3 | 0.43 | 70.56 | 70.75 | 70.29 | 6619 |
| 1739914020 | 70.23 | 0.12 | 0.17 | 70.39 | 70.569999 | 70.23 | 2707 |
| 1739827620 | 70.11 | -0.03 | -0.04 | 70.11 | 70.349999 | 70.099999 | 12840 |
| 1739568420 | 70.14 | -0.35 | -0.50 | 70.459999 | 70.459999 | 69.92 | 2924 |
| 1739482020 | 70.489999 | 0.44 | 0.63 | 70.099999 | 70.599999 | 69.88 | 3332 |
| 1739395620 | 70.05 | -0.25 | -0.36 | 70.27 | 70.37 | 69.79 | 10814 |
| 1739309220 | 70.3 | -0.42 | -0.59 | 70.54 | 70.54 | 70.3 | 1639 |
| 1739222820 | 70.72 | 0.96 | 1.38 | 70.26 | 70.75 | 70.05 | 8024 |
| 1738963620 | 69.76 | -0.35 | -0.50 | 70.47 | 70.47 | 69.76 | 11322 |
| 1738877220 | 70.11 | 0.13 | 0.19 | 70.099999 | 70.45 | 70.05 | 4730 |
| 1738790820 | 69.98 | 0.17 | 0.24 | 69.45 | 69.98 | 69.15 | 9370 |
| 1738704420 | 69.81 | -0.32 | -0.46 | 69.69 | 69.94 | 69.42 | 3459 |
| 1738618020 | 70.13 | 0.23 | 0.33 | 69.489999 | 70.34 | 69.319999 | 20840 |
| 1738358820 | 69.9 | -0.15 | -0.21 | 70.25 | 70.7 | 69.599999 | 5989 |
| 1738272420 | 70.05 | 0.59 | 0.85 | 69.569999 | 70.37 | 69.569999 | 11064 |
| 1738186020 | 69.459999 | -0.17 | -0.24 | 69.84 | 69.91 | 69.349999 | 3153 |
| 1738099620 | 69.63 | 0.81 | 1.18 | 69.3 | 69.81 | 69.13 | 5973 |
| 1738013220 | 68.819999 | -0.32 | -0.46 | 68.489999 | 68.819999 | 67.8 | 11449 |
| 1737754020 | 69.14 | -0.38 | -0.55 | 69.599999 | 69.599999 | 69.14 | 5930 |
| 1737667620 | 69.52 | 0.09 | 0.13 | 69.69 | 69.739999 | 69.39 | 8679 |
| 1737581220 | 69.43 | 0.48 | 0.70 | 69.25 | 69.68 | 69.17 | 7403 |
| 1737494820 | 68.95 | -0.02 | -0.03 | 69.19 | 69.22 | 68.79 | 4675 |
| 1737408420 | 68.97 | -0.65 | -0.93 | 69.33 | 69.34 | 68.76 | 12785 |
| 1737149220 | 69.62 | 0.76 | 1.10 | 69.11 | 69.65 | 68.95 | 6646 |
| 1737062820 | 68.86 | 0.03 | 0.04 | 68.97 | 69.29 | 68.86 | 3528 |
| 1736976420 | 68.83 | 1.36 | 2.02 | 67.69 | 69.12 | 67.69 | 18743 |
| 1736890020 | 67.47 | -0.78 | -1.14 | 68.36 | 68.44 | 67.36 | 7527 |
| 1736803620 | 68.25 | -0.03 | -0.04 | 68.23 | 68.33 | 67.64 | 10048 |
| 1736544420 | 68.28 | -0.28 | -0.41 | 68.67 | 68.9 | 68.02 | 9219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
