Avalonbay Communities Stock Quote WV8 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Avalonbay Communities Inc (WV8) Quote

Avalonbay Communities Inc (WV8)

191.74

1.04

( 0.55% )

Updated: 09:00:42

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

191.74

Bid

189.56

Ask

191.44

Volume

41

189.52 Day's Range 191.74

151.96 52 Week Range 191.74

Market Cap

Previous Close

190.70

Open

191.34

Last Trade

Last Trade Time

05:58:50

Financial Volume

-

VWAP

-

Average Volume (3m)

28

Shares Outstanding

142,185,893

Dividend Yield

-

PE Ratio

31.21

Earnings Per Share (EPS)

6.53

Revenue

2.77B

Net Profit

928.83M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.avalonbay.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1970

Avalonbay Communities Inc is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker WV8. The last closing price for Avalonbay Communities was 190.70 €. Over the last year, Avalonbay Communities shares have traded in a share price range of 151.96 € to 191.74 €.

Avalonbay Communities currently has 142,185,893 shares outstanding. The market capitalization of Avalonbay Communities is 28.99 € billion. Avalonbay Communities has a price to earnings ratio (PE ratio) of 31.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.06	1.08603964572	189.68	191.74	186.8	72	188.39104895	DE
4	16.74	9.56571428571	175	191.74	174	31	186.62101333	DE
12	22.82001	13.5093602598	168.91999	191.74	166.24	28	180.21852535	DE
26	21.22	12.4442880601	170.52	191.74	158.38	27	172.1359768	DE
52	21.92	12.9077847132	169.82	191.74	151.96	33	166.82897553	DE
156	21.92	12.9077847132	169.82	191.74	151.96	33	166.82897553	DE
260	55.74	40.9852941176	136	191.74	136	33	166.49222824	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGFYAgrify Corporation	$ 0.53 (110.32%)	49.55M
ALIMAlimera Sciences Inc	$ 5.57 (76.83%)	544.62k
XELAExela Technologies Inc	$ 2.95 (44.61%)	1.06M
ALNYAlnylam Pharmaceuticals Inc	$ 226.00 (36.39%)	535.76k
MLGOMicroAlgo Inc	$ 5.07 (31.35%)	6.26M
EFTReFFECTOR Therapeutics Inc	$ 0.3021 (-74.18%)	833.66k
GTHXG1 Therapeutics Inc	$ 1.27 (-48.79%)	551.37k
AREBAmerican Rebel Holdings Inc	$ 0.5703 (-24.96%)	1.46M
ALLRAllarity Therapeutics Inc	$ 0.35 (-21.44%)	325.2k
LPTXLeap Therapeutics Inc	$ 1.53 (-20.31%)	50
AGFYAgrify Corporation	$ 0.53 (110.32%)	49.55M
CRKNCrown Electrokinetics Corporation	$ 0.0384 (-6.57%)	18.62M
NVDANVIDIA Corporation	$ 124.22 (-1.86%)	10.19M
WBUYWeBuy Global Ltd	$ 0.1864 (4.31%)	8.87M
SOBRSOBR Safe Inc	$ 0.2055 (16.36%)	8.59M

BullNBear52

BullNBear52 1 minute ago

They are not Bauer ice skates either. lol.

DiscoverGold

DiscoverGold 2 minutes ago

Gold Continues to See Support
By: Christopher Lewis | June 24, 2024

• Gold market continues to see support, as we are trying to do everything we can to bounce from the crucial 50-Day EMA, and of course the $2300 level, an area that has been important more than once..

ANTADOG

ANTADOG 2 minutes ago

and now, the whole world knows and talks about nvda, i luv it, been tellin' it for years now that this co is a leader (check my history if u must lol), just back from a vacation to find only more shares in the account, eom whilst countin' money, ANT

TheOTCstocksGuy

TheOTCstocksGuy 2 minutes ago

People just wouldn’t listen!! Been saying for months and months that this was a scam and if you held shares for this so called POS merger, you would end up with NOTHING! And guess what…that’s exactly what has happened!

marylandstockguy

marylandstockguy 2 minutes ago

I was one of those people. It's still interesting it appeared at the top of the board - I don't remember it ever being on the Breakout Boards. Still, your point stands on how quickly it can fade off the board. That part probably doesn't mean much, although it may have made some of us (myself incl

Filterthenoise

Filterthenoise 2 minutes ago

How it started: 'I'm never posting again..' @$BIOAQ

How its going: ATH posting records on weekends. Post totals approaching 10K

A little trim of the grass and yupp there's the🐍's

Majority holding strong. Refunds in order.

Laster

Laster 2 minutes ago

Why not SERV which Nvidia and Uber own some?
They do robotic food delivery.
Stock down to $2 from IPO of $4.
Just FYI.

BBANBOB

BBANBOB 2 minutes ago

JHD
I have suggested many times over the years when we had 200 plus hedge funds and investment groups in WMIH that, THEY COULD POSSIBLY BE STRAW BUYERS for someone trying to hide their over all positions here........................

Prestotic

Prestotic 2 minutes ago

As BDEZ said, hope you are right.

glenn1919

glenn1919 3 minutes ago

EPOW............................https://stockcharts.com/h-sc/ui?s=EPOW&p=W&b=5&g=0&id=p84354014936

WolfofMia

WolfofMia 3 minutes ago

Hey there little Leo.

Thank you for sharing your opinion.

befast

befast 3 minutes ago

Yep, you can stick a fork in this one. It is heading to bankruptcy within a year

abc1212

abc1212 3 minutes ago

You said " Only one facility doing leukapheresis in UK. Go figure! "

NHS website:

Therapeutic apheresis units

We have eight apheresis units based in NHS Trusts across the country

https://www.nhsbt.nhs.uk/what-we-do/diagnostic-and-th

DJ Ponder

DJ Ponder 3 minutes ago

Interesting how you now state the following….
How do they sell the "gifted shares" into the market if we never see any real volume?

You are about THE most dishonest low life scumbag ever.

USAlonewolf

USAlonewolf 3 minutes ago

Last guy talking was Scott an he said 9 months

Monksdream

Monksdream 3 minutes ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Krombacher

Krombacher 3 minutes ago

Are your serious right now?

Read the last ten words of your own quote, which refers to the RESTRAINING ORDER

You getting old on me now?

Short sellers are beginning to crack it seems due to all the sleepless nights.

Krombacher

BullNBear52

BullNBear52 3 minutes ago

They play for all the marbles tonight. 30 plus years since Canada has seen the Cup up close.

TheOTCstocksGuy

TheOTCstocksGuy 3 minutes ago

Yup still gonna keep falling just as I’ve been saying for weeks!!! Teens will be here for a long time!! And then the 0 gets added back!!

dshade

dshade 4 minutes ago

with such a controlled low float and small O/S, the future is bright

glenn1919

glenn1919 4 minutes ago

EPOW.................................https://stockcharts.com/h-sc/ui?s=EPOW&p=W&b=5&g=0&id=p84354014936

uksausage

uksausage 4 minutes ago

I wonder how they can be profitable doing that - is it all through 45v credits?
At least FCELs CCS produces energy as a by product to help fund the projects…

Roofus

Roofus 4 minutes ago

Yep, and don’t forget $RDGL ….

Cancer treatment stock that is working in a partnership with Mayo Clinic.

Up for FDA approval in the next few days.
Expected to be approved.

Should be a 10 bagger at least for RDGL.

wow_happens28

wow_happens28 4 minutes ago

Plant-Based Ultraprocessed Foods Linked With Higher Risk of Cardiovascular Disease

Got to wonder about 3D printed meat?

STORY AT-A-GLANCE
Plant-based ultraprocessed foods, including veggie burgers and meatless nuggets, increase the risk of cardiovascular disease

Avalonbay Communities

BNP Paribas Issuance

Intesa Sanpaolo

NLBNPIT20F54 20351221 45...

Delayed Upgrade Clock