News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 1.17400419287 | 95.4 | 97.28 | 94 | 196 | 95.78936735 | DE |
| 4 | 3.34 | 3.58446018459 | 93.18 | 105 | 92.4 | 240 | 97.60388414 | DE |
| 12 | 11.96 | 14.1438032167 | 84.56 | 105 | 84.4 | 205 | 92.93427574 | DE |
| 26 | 7.96 | 8.98825654923 | 88.56 | 105.05 | 78 | 300 | 90.58474735 | DE |
| 52 | -8.88 | -8.42504743833 | 105.4 | 113.05 | 78 | 233 | 93.7404308 | DE |
| 156 | -92.13 | -48.8364696528 | 188.65 | 212.3 | 78 | 149 | 99.70147105 | DE |
| 260 | -40.84 | -29.7320908561 | 137.36 | 212.3 | 64.01 | 84 | 103.00672546 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 97.02 | 1.42 | 1.49 | 95.48 | 97.02 | 95.32 | 297 |
| 1730496360 | 95.6 | 1.6 | 1.70 | 95.86 | 97.28 | 95.6 | 394 |
| 1730409960 | 94 | -0.28 | -0.30 | 94 | 94 | 94 | 3 |
| 1730323560 | 94.28 | -0.72 | -0.76 | 95 | 95 | 94.28 | 83 |
| 1730237160 | 95 | -1.2 | -1.25 | 95.4 | 95.4 | 94.9 | 203 |
| 1730150760 | 96.2 | -0.7 | -0.72 | 97.58 | 97.58 | 96.2 | 116 |
| 1729888020 | 96.9 | -5.1 | -5.00 | 101.2 | 102.9 | 96.9 | 229 |
| 1729801560 | 102 | 9.6 | 10.39 | 94.46 | 105 | 94.46 | 1147 |
| 1729715160 | 92.4 | -2.86 | -3.00 | 95.34 | 95.34 | 92.4 | 80 |
| 1729628760 | 95.26 | -3 | -3.05 | 97.5 | 97.5 | 95.26 | 75 |
| 1729542360 | 98.26 | -1.12 | -1.13 | 99.56 | 99.56 | 97.74 | 427 |
| 1729283160 | 99.38 | 1.8 | 1.84 | 95.6 | 99.38 | 95.6 | 151 |
| 1729196760 | 97.58 | 1.12 | 1.16 | 95.82 | 97.58 | 95.18 | 320 |
| 1729110360 | 96.46 | 1.04 | 1.09 | 93.88 | 96.8 | 93.86 | 265 |
| 1729023960 | 95.42 | 0.48 | 0.51 | 96.5 | 96.56 | 95 | 66 |
| 1728937620 | 94.94 | -0.3 | -0.31 | 96.48 | 96.88 | 93.84 | 339 |
| 1728678360 | 95.24 | 0.9 | 0.95 | 94.66 | 95.98 | 94.66 | 335 |
| 1728591960 | 94.34 | -0.84 | -0.88 | 96.16 | 96.16 | 94.26 | 41 |
| 1728505560 | 95.18 | 2 | 2.15 | 94.86 | 95.18 | 94.86 | 198 |
| 1728419160 | 93.18 | -0.92 | -0.98 | 93.18 | 93.18 | 93.18 | 30 |
| 1728332760 | 94.1 | -1.4 | -1.47 | 95.5 | 95.5 | 94.1 | 76 |
| 1728073560 | 95.5 | 0.66 | 0.70 | 96.78 | 96.88 | 95.5 | 68 |
| 1727987220 | 94.84 | -0.74 | -0.77 | 95.36 | 95.36 | 94.06 | 69 |
| 1727900820 | 95.58 | 0.38 | 0.40 | 95.8 | 96.62 | 95.58 | 92 |
| 1727814420 | 95.2 | -0.8 | -0.83 | 96.56 | 97.58 | 95.04 | 203 |
| 1727728020 | 96 | -0.2 | -0.21 | 96.3 | 96.48 | 95.72 | 135 |
| 1727468760 | 96.2 | 1.58 | 1.67 | 95.3 | 97.48 | 95.3 | 128 |
| 1727382360 | 94.62 | 2.46 | 2.67 | 92.48 | 95.66 | 92.48 | 390 |
| 1727295960 | 92.16 | -0.28 | -0.30 | 92.34 | 92.34 | 92.16 | 45 |
| 1727209560 | 92.44 | 1.08 | 1.18 | 91.48 | 92.88 | 91.42 | 152 |
| 1727123160 | 91.36 | -1.72 | -1.85 | 91.22 | 93 | 91.22 | 459 |
| 1726864020 | 93.08 | 0.34 | 0.37 | 93.08 | 93.08 | 93.08 | 1 |
| 1726777560 | 92.74 | -0.54 | -0.58 | 91.66 | 93 | 91.66 | 62 |
| 1726691220 | 93.28 | 3.28 | 3.64 | 92.3 | 93.28 | 92.3 | 107 |
| 1726604760 | 90 | -0.5 | -0.55 | 90 | 90 | 90 | 2 |
| 1726518420 | 90.5 | 1.98 | 2.24 | 89.4 | 90.62 | 89.34 | 377 |
| 1726259160 | 88.52 | 3.52 | 4.14 | 85.54 | 89.28 | 85.54 | 306 |
| 1726172760 | 85 | 0.44 | 0.52 | 85.26 | 86.96 | 84.94 | 302 |
| 1726086360 | 84.56 | -2.04 | -2.36 | 88.16 | 89 | 84.4 | 282 |
| 1725999960 | 86.6 | -2.06 | -2.32 | 88.4 | 88.82 | 86.6 | 120 |
| 1725913620 | 88.66 | 0.1 | 0.11 | 89.42 | 89.7 | 87.94 | 56 |
| 1725654360 | 88.56 | 0.16 | 0.18 | 88 | 88.56 | 88 | 60 |
| 1725567960 | 88.4 | -0.54 | -0.61 | 89.52 | 89.52 | 88.4 | 25 |
| 1725481560 | 88.94 | -0.06 | -0.07 | 89.02 | 89.26 | 87.7 | 118 |
| 1725395160 | 89 | -4.24 | -4.55 | 92.26 | 92.78 | 89 | 509 |
| 1725308760 | 93.24 | 3 | 3.32 | 91.4 | 93.24 | 91.2 | 315 |
| 1725049560 | 90.24 | -2.76 | -2.97 | 91.58 | 91.58 | 90.24 | 22 |
| 1724963160 | 93 | 0.98 | 1.06 | 91.42 | 93 | 91.42 | 161 |
| 1724876760 | 92.02 | 0.46 | 0.50 | 91.88 | 92.5 | 91.88 | 295 |
| 1724790420 | 91.56 | -0.56 | -0.61 | 91.68 | 91.68 | 91.22 | 43 |
| 1724704020 | 92.12 | 1.14 | 1.25 | 92.16 | 93 | 92 | 200 |
| 1724444820 | 90.98 | 2.28 | 2.57 | 89.1 | 90.98 | 89.06 | 249 |
| 1724358420 | 88.7 | 0.66 | 0.75 | 88.94 | 89.6 | 88.26 | 163 |
| 1724271960 | 88.04 | 1.7 | 1.97 | 86.22 | 88.04 | 86.22 | 163 |
| 1724185560 | 86.34 | -0.26 | -0.30 | 86.12 | 88.12 | 86.12 | 387 |
| 1724099220 | 86.6 | -0.4 | -0.46 | 88.3 | 88.8 | 86.6 | 276 |
| 1723840020 | 87 | -0.82 | -0.93 | 86.76 | 87.84 | 86.38 | 238 |
| 1723753620 | 87.82 | 1.84 | 2.14 | 86.48 | 88.8 | 86.48 | 443 |
| 1723667160 | 85.98 | 1.42 | 1.68 | 87.9 | 87.9 | 85.98 | 415 |
| 1723580760 | 84.56 | 0.38 | 0.45 | 84.56 | 84.56 | 84.56 | 3 |
| 1723494360 | 84.18 | -1.18 | -1.38 | 86.26 | 86.26 | 84.18 | 357 |
| 1723235220 | 85.36 | 0.2 | 0.23 | 86.1 | 86.1 | 84.72 | 242 |
| 1723148820 | 85.16 | 2.1 | 2.53 | 82.66 | 85.16 | 82.66 | 72 |
| 1723062360 | 83.06 | -1.7 | -2.01 | 85.78 | 86.24 | 82.959999 | 122 |
| 1722975960 | 84.76 | -0.7 | -0.82 | 84.76 | 86.02 | 84.76 | 169 |
| 1722889620 | 85.459999 | -2.4 | -2.73 | 86.9 | 87.28 | 83.56 | 444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
