News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.55 | 1.46641438032 | 105.7 | 113.45 | 103 | 329 | 110.026231 | DE |
| 4 | 11.85 | 12.4213836478 | 95.4 | 113.45 | 94 | 330 | 104.681405 | DE |
| 12 | 14.99 | 16.24756124 | 92.26 | 113.45 | 84.4 | 243 | 98.98176277 | DE |
| 26 | 28.75 | 36.6242038217 | 78.5 | 113.45 | 78 | 292 | 94.01623157 | DE |
| 52 | 7.43 | 7.44339811661 | 99.82 | 113.45 | 78 | 248 | 94.58041721 | DE |
| 156 | -94.75 | -46.9059405941 | 202 | 212.3 | 78 | 160 | 100.18441986 | DE |
| 260 | -30.11 | -21.9205008736 | 137.36 | 212.3 | 64.01 | 89 | 103.23261603 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 108.8 | -3.55 | -3.16 | 113.4 | 113.4 | 108.8 | 259 |
| 1732570020 | 112.35 | 4.05 | 3.74 | 108.75 | 113.45 | 108.65 | 894 |
| 1732310820 | 108.3 | 2.1 | 1.98 | 106 | 108.3 | 106 | 559 |
| 1732224420 | 106.2 | 2.65 | 2.56 | 104.9 | 106.2 | 103.6 | 43 |
| 1732138020 | 103.55 | -0.25 | -0.24 | 103.5 | 103.55 | 103 | 81 |
| 1732051620 | 103.8 | -1.85 | -1.75 | 105.7 | 105.7 | 103.55 | 68 |
| 1731965220 | 105.65 | -2.3 | -2.13 | 107.4 | 107.55 | 105.25 | 189 |
| 1731705960 | 107.95 | -1.7 | -1.55 | 106.55 | 107.95 | 106.55 | 12 |
| 1731619560 | 109.65 | 1.95 | 1.81 | 108.75 | 110.4 | 108.75 | 746 |
| 1731533160 | 107.7 | 3.7 | 3.56 | 103.1 | 107.9 | 103.1 | 533 |
| 1731446820 | 104 | -1.65 | -1.56 | 105.45 | 105.45 | 104 | 286 |
| 1731360420 | 105.65 | 2.85 | 2.77 | 102 | 105.65 | 102 | 435 |
| 1731101220 | 102.8 | 2.45 | 2.44 | 100.05 | 102.8 | 100.05 | 696 |
| 1731014760 | 100.35 | -1.5 | -1.47 | 101.35 | 102.55 | 99.74 | 297 |
| 1730928360 | 101.85 | 4.15 | 4.25 | 99.58 | 102.6 | 99.58 | 540 |
| 1730841960 | 97.7 | 0.68 | 0.70 | 97.84 | 97.84 | 97 | 246 |
| 1730755560 | 97.02 | 1.42 | 1.49 | 95.48 | 97.02 | 95.32 | 297 |
| 1730496360 | 95.6 | 1.6 | 1.70 | 95.86 | 97.28 | 95.6 | 394 |
| 1730409960 | 94 | -0.28 | -0.30 | 94 | 94 | 94 | 3 |
| 1730323560 | 94.28 | -0.72 | -0.76 | 95 | 95 | 94.28 | 83 |
| 1730237160 | 95 | -1.2 | -1.25 | 95.4 | 95.4 | 94.9 | 203 |
| 1730150760 | 96.2 | -0.7 | -0.72 | 97.58 | 97.58 | 96.2 | 116 |
| 1729888020 | 96.9 | -5.1 | -5.00 | 101.2 | 102.9 | 96.9 | 229 |
| 1729801560 | 102 | 9.6 | 10.39 | 94.46 | 105 | 94.46 | 1147 |
| 1729715160 | 92.4 | -2.86 | -3.00 | 95.34 | 95.34 | 92.4 | 80 |
| 1729628760 | 95.26 | -3 | -3.05 | 97.5 | 97.5 | 95.26 | 75 |
| 1729542360 | 98.26 | -1.12 | -1.13 | 99.56 | 99.56 | 97.74 | 427 |
| 1729283160 | 99.38 | 1.8 | 1.84 | 95.6 | 99.38 | 95.6 | 151 |
| 1729196760 | 97.58 | 1.12 | 1.16 | 95.82 | 97.58 | 95.18 | 320 |
| 1729110360 | 96.46 | 1.04 | 1.09 | 93.88 | 96.8 | 93.86 | 265 |
| 1729023960 | 95.42 | 0.48 | 0.51 | 96.5 | 96.56 | 95 | 66 |
| 1728937620 | 94.94 | -0.3 | -0.31 | 96.48 | 96.88 | 93.84 | 339 |
| 1728678360 | 95.24 | 0.9 | 0.95 | 94.66 | 95.98 | 94.66 | 335 |
| 1728591960 | 94.34 | -0.84 | -0.88 | 96.16 | 96.16 | 94.26 | 41 |
| 1728505560 | 95.18 | 2 | 2.15 | 94.86 | 95.18 | 94.86 | 198 |
| 1728419160 | 93.18 | -0.92 | -0.98 | 93.18 | 93.18 | 93.18 | 30 |
| 1728332760 | 94.1 | -1.4 | -1.47 | 95.5 | 95.5 | 94.1 | 76 |
| 1728073560 | 95.5 | 0.66 | 0.70 | 96.78 | 96.88 | 95.5 | 68 |
| 1727987220 | 94.84 | -0.74 | -0.77 | 95.36 | 95.36 | 94.06 | 69 |
| 1727900820 | 95.58 | 0.38 | 0.40 | 95.8 | 96.62 | 95.58 | 92 |
| 1727814420 | 95.2 | -0.8 | -0.83 | 96.56 | 97.58 | 95.04 | 203 |
| 1727728020 | 96 | -0.2 | -0.21 | 96.3 | 96.48 | 95.72 | 135 |
| 1727468760 | 96.2 | 1.58 | 1.67 | 95.3 | 97.48 | 95.3 | 128 |
| 1727382360 | 94.62 | 2.46 | 2.67 | 92.48 | 95.66 | 92.48 | 390 |
| 1727295960 | 92.16 | -0.28 | -0.30 | 92.34 | 92.34 | 92.16 | 45 |
| 1727209560 | 92.44 | 1.08 | 1.18 | 91.48 | 92.88 | 91.42 | 152 |
| 1727123160 | 91.36 | -1.72 | -1.85 | 91.22 | 93 | 91.22 | 459 |
| 1726864020 | 93.08 | 0.34 | 0.37 | 93.08 | 93.08 | 93.08 | 1 |
| 1726777560 | 92.74 | -0.54 | -0.58 | 91.66 | 93 | 91.66 | 62 |
| 1726691220 | 93.28 | 3.28 | 3.64 | 92.3 | 93.28 | 92.3 | 107 |
| 1726604760 | 90 | -0.5 | -0.55 | 90 | 90 | 90 | 2 |
| 1726518420 | 90.5 | 1.98 | 2.24 | 89.4 | 90.62 | 89.34 | 377 |
| 1726259160 | 88.52 | 3.52 | 4.14 | 85.54 | 89.28 | 85.54 | 306 |
| 1726172760 | 85 | 0.44 | 0.52 | 85.26 | 86.96 | 84.94 | 302 |
| 1726086360 | 84.56 | -2.04 | -2.36 | 88.16 | 89 | 84.4 | 282 |
| 1725999960 | 86.6 | -2.06 | -2.32 | 88.4 | 88.82 | 86.6 | 120 |
| 1725913620 | 88.66 | 0.1 | 0.11 | 89.42 | 89.7 | 87.94 | 56 |
| 1725654360 | 88.56 | 0.16 | 0.18 | 88 | 88.56 | 88 | 60 |
| 1725567960 | 88.4 | -0.54 | -0.61 | 89.52 | 89.52 | 88.4 | 25 |
| 1725481560 | 88.94 | -0.06 | -0.07 | 89.02 | 89.26 | 87.7 | 118 |
| 1725395160 | 89 | -4.24 | -4.55 | 92.26 | 92.78 | 89 | 509 |
| 1725308760 | 93.24 | 3 | 3.32 | 91.4 | 93.24 | 91.2 | 315 |
| 1725049560 | 90.24 | -2.76 | -2.97 | 91.58 | 91.58 | 90.24 | 22 |
| 1724963160 | 93 | 0.98 | 1.06 | 91.42 | 93 | 91.42 | 161 |
| 1724876760 | 92.02 | 0.46 | 0.50 | 91.88 | 92.5 | 91.88 | 295 |
| 1724790420 | 91.56 | -0.56 | -0.61 | 91.68 | 91.68 | 91.22 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
