![Verisign Inc](/common/images/company/TG_VRS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.6 | -0.9726443769 | 164.5 | 165.55 | 160.35 | 59 | 164.12542373 | DE |
4 | -6.4 | -3.78027170703 | 169.3 | 170.55 | 160 | 145 | 163.05186719 | DE |
12 | -0.65 | -0.397431977988 | 163.55 | 170.55 | 155.1 | 128 | 161.23414168 | DE |
26 | -26 | -13.7638962414 | 188.9 | 190.7 | 155.1 | 126 | 169.18677314 | DE |
52 | -25.55 | -13.5579729371 | 188.45 | 204.5 | 155.1 | 93 | 174.71827959 | DE |
156 | -29.8 | -15.4644525169 | 192.7 | 226.8 | 150 | 85 | 181.12942036 | DE |
260 | -8.92 | -5.19147945524 | 171.82 | 226.8 | 150 | 83 | 180.24985091 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.