ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,822.40
      -0.12%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.265
      -0.06%
      Bitcoin
      65,812.01
      1.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. PVA Tepla AG (TPE) Quote

      PVA Tepla AG

      PVA Tepla AG (TPE)

      TD International Equity Index ETF
      14.95
      0.06
      (0.40%)
      Closed July 16 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      14.95
      Bid
      14.80
      Ask
      15.10
      Volume
      11,846
      14.81 Day's Range 15.04
      13.87 52 Week Range 23.64
      Market Cap
      323.857M
      Previous Close
      14.89
      Open
      14.94
      Last Trade
      130
      @
      14.85
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      21,854
      Shares Outstanding
      21,749,988
      Dividend Yield
      -
      PE Ratio
      6.71
      Earnings Per Share (EPS)
      1.12
      Revenue
      263.45M
      Net Profit
      24.42M

      About PVA Tepla AG

      Sector
      Electronic Parts,eq-whsl,nec
      Industry
      Electronic Components Diverse
      Website
      www.pvatepla.com
      Headquarters
      Wettenberg, Deu
      Founded
      1977
      PVA Tepla AG is listed in the Electronic Parts,eq-whsl sector of the Tradegate (DE) with ticker TPE. The last closing price for PVA Tepla was 14.89 €. Over the last year, PVA Tepla shares have traded in a share price range of 13.87 € to 23.64 €.

      PVA Tepla currently has 21,749,988 shares outstanding. The market capitalization of PVA Tepla is 323.86 € million. PVA Tepla has a price to earnings ratio (PE ratio) of 6.71.

      TPE Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.030.20107238605914.9215.2214.263079114.82817396DE
      4-1.76-10.532615200516.7117.0114.262602715.34619934DE
      12-2.9-16.246498599417.852114.262185417.47931477DE
      26-3.34-18.261344997318.2923.6414.263424119.93110324DE
      52-5.89-28.262955854120.8423.6413.873401419.17092905DE
      156-11.2-42.829827915926.1550.613.877094525.40057275DE
      2603.9535.90909090911150.65.686261222.40443668DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SILOSilo Pharma Inc
      $ 2.38
      (122.43%)
      		176.24M
      TKLFYoshitsu Company Ltd
      $ 0.6117
      (99.74%)
      		318.33M
      NAASNaaS Technology Inc
      $ 4.6301
      (65.36%)
      		22.46M
      ATGLAlpha Technology Group Limited
      $ 4.18
      (47.18%)
      		920.43k
      LCFYLocafy Ltd
      $ 5.34
      (46.30%)
      		6.5M
      JEWLAdamas One Corporation
      $ 0.33
      (-25.88%)
      		275.38k
      AEHLAntelope Enterprise Holdings Ltd
      $ 4.04
      (-21.86%)
      		488.93k
      AMIXAutonomix Medical Inc
      $ 1.09
      (-21.01%)
      		6.99M
      ASLNASLAN Pharmaceuticals Ltd
      $ 1.10
      (-20.29%)
      		599.54k
      CYNCYNGN Inc
      $ 7.3799
      (-19.61%)
      		1.16M
      TKLFYoshitsu Company Ltd
      $ 0.6117
      (99.74%)
      		318.3M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2524
      (11.19%)
      		246.54M
      NVDANVIDIA Corporation
      $ 126.36
      (-1.62%)
      		214.77M
      SILOSilo Pharma Inc
      $ 2.38
      (122.43%)
      		176.2M
      SQQQProShares UltraPro Short QQQ
      $ 7.46
      (0.00%)
      		130.14M

      Discussion

      View Full Feed
      Milesblue42 Milesblue42 5 minutes ago
      MAJOR RED FLAG WARNING for AITX Investors IMO

      MAJOR RED FLAG WARNING for AITX Investors IMO

      AITX Ceo Steve Reinharz has signed off on yet another price destroying deal with GHS Investments LLC

      https://www.otcmarkets.com/filing/html?id=17427822&guid=v9Q-kq
      AITX
      Patient Invester Patient Invester 5 minutes ago
      love your attitude too hot but Im buying buying buying the digital assets space...The new financial system is on the horizon!!!
      BIEL
      BrandonSmith1 BrandonSmith1 5 minutes ago
      I'm on my way to Nashville for Bitcoin 2024 as an official media partnership next week. Too bad drunktard can't even afford it. I'm going to hopefully get to interview Trump which will take me viral.
      AURI
      SloGin SloGin 6 minutes ago
      So you admit you shorts are screwed!

      Hahahaha knew it!!!

      You so busted!!
      HIRU
      janice shell janice shell 7 minutes ago
      I'll ask directly, Ordie. Why no criticism of Pence, who also had classified documents in his home in Indiana? Like Biden, he called the authorities immediately, and turned them over.
      technicolor turncoat technicolor turncoat 7 minutes ago
      Silver lining is there will no longer be any uncertainty. Sux that you lost your cash. I lost big here if it’s any consolation.
      PACV
      Patient Invester Patient Invester 8 minutes ago
      Hi all any new developments with Biel?

      New good news? new marketing endeavors?

      All I see is bickering with each other on this board.

      is this particular stock making anybody's portfolio skyrocket?

      hmmm inquiring minds want to know.
      BIEL
      MasterBlastr MasterBlastr 9 minutes ago
      But doing mentally challenging things helps slow mental decline, which I think is something we are doing too. Doing as well.
      Mojocash Mojocash 9 minutes ago
      Jordan filed 15-12G. "Going dark" "Going Stinky"...... Glad I bailed quite awhile ago. I gave the guy a chance for investment. Too many delays.
      YCRM
      rocket7878 rocket7878 9 minutes ago
      We’ve been caught up before, probably only news will bring new eyes and new investors. That’s why I’ve been hoping for the easier communication things like an updated website, a newsletter, etc

      Keep hoping …
      GEGP
      pdmihopefull pdmihopefull 10 minutes ago
      Hey surf....250,000,000 shares SOLD again at The end of the day.again.....dammmm....momo is koookoo!!!
      HMBL
      Rockinboxers Rockinboxers 11 minutes ago
      If he's involved moving away from Go Daddy. Tucows is a domain registrar headquartered in Toronto
      Bravada.shop.com customer service a phone in Mission Viejo.CA Shopbravada.com customer service a number to text in Casper, WY
      Only "clues" found 🧐 And all time looking to give
      BRAV
      zab zab 11 minutes ago
      President Biden so much smarter than trump.
      parabolic2020 parabolic2020 13 minutes ago
      Ummm That is Incorrect sir.
      The buyback blackout period applies to the company's repurchase of its own shares, NOT to the transactions made by insiders. If an insider is purchasing shares, this activity is governed by different rules, such as insider trading regulations and the short-swing p
      TXTM
      NorthShoreTrading NorthShoreTrading 13 minutes ago
      How do you know its Dec 9-15? Any link?
      Thx
      VRSSF
      Law of Averages Law of Averages 13 minutes ago
      Yes I mentioned this earlier today. With a big volume day this can hit multiple pennies. This might go crazy tomorrow were #1 on the Breakout Board seems we got the attention we been looking for. If we stay on the Breakout Boards the more people will buy once they see the great SS and low
      KITL
      TechandBio TechandBio 15 minutes ago
      Solid blue chip crypto asset that is on its way marching past 300.00+

      Coinbase and Payments Giant Stripe Collaborate on New Initiative To Expand Global Crypto Adoption
      https://dailyhodl.com/2024/07/16/coinbase-and-payments-giant-stripe-collaborate-on-new-initiative-to-expand-g
      COIN
      tdbowieknife tdbowieknife 15 minutes ago
      looks like a gallon jug to me. Bottle, Jug... Same thing.


      .

      Buyer Beware
      Pump and Dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


      ..
      IFUS
      mick mick 16 minutes ago
      https://www.youtube.com/watch?v=bZFRnR9vlpY&ab_channel=SportsLine

      https://youtu.be/bZFRnR9vlpY
      Smilin_B Smilin_B 16 minutes ago
      Im noticing more and more people posting here as of late.

      Is this because you have owned this stock for years and are hoping to get out at less of a loss or at break even?

      Or

      Are you new to this security and see how low the price is and realize that this
      UBQU
      work-n-hard work-n-hard 16 minutes ago
      Don't bother deleting this post, because I have taken a screenshot of it, to send to the SEC.
      It proves that you are giving "updates", but only to those who give up their personal information to a website, so that they might get that update from the company.
      Even if you shut down that
      YCRM
      Carjockey2 Carjockey2 17 minutes ago
      You could e-mail???

      So, what did he say?

      I'm thinking nothing.
      GRLT
      jelaco jelaco 17 minutes ago
      They seem up to date with filings. Why still pink lmtd?
      MGHL

      Your Recent History

      TG
      TPE
      PVA Tepla
      LSE
      CU31
      Ishr $ Gov 1-3a
      Delayed Upgrade Clock