Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,329 |
|
|||||
| News | - | ||||||
| Day High | 40.05 | Low High |
|||||
| Day Low | 39.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schoeller Bleckmann Oilfield Equipment AG | SLL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -0.50% | 39.65 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.05 | 39.00 | 40.05 | 39.65 | 39.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 51 | 3,329 | - | 38.90 - 57.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:25 | 3 | 39.50 € | EUR |
Schoeller Bleckmann Oilf... News
Loading Messages....
Historical SLL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.10 | 43.10 | 38.90 | 40.32 | 7,690 | -3.45 | -8.00% |
| 1 Month | 43.10 | 47.25 | 38.90 | 41.91 | 3,448 | -3.45 | -8.00% |
| 3 Months | 42.25 | 48.95 | 38.90 | 43.71 | 2,380 | -2.60 | -6.15% |
| 6 Months | 41.15 | 48.95 | 38.90 | 43.42 | 1,688 | -1.50 | -3.65% |
| 1 Year | 51.70 | 57.40 | 38.90 | 45.39 | 1,366 | -12.05 | -23.31% |
| 3 Years | 36.70 | 71.80 | 28.40 | 45.90 | 872 | 2.95 | 8.04% |
| 5 Years | 69.00 | 75.10 | 16.00 | 42.88 | 763 | -29.35 | -42.54% |
