Red Rock Resorts Inc (RRK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -1.81818181818 | 55 | 56 | 55 | 265 | 55.82830189 | DE |
4 | 4 | 8 | 50 | 56 | 50 | 187 | 54.7808311 | DE |
12 | 5.6 | 11.5702479339 | 48.4 | 56 | 46.8 | 145 | 51.81174213 | DE |
26 | 5 | 10.2040816327 | 49 | 57.5 | 46.8 | 127 | 52.70161893 | DE |
52 | 12.8 | 31.067961165 | 41.2 | 57.5 | 36.799999 | 124 | 49.95762121 | DE |
156 | 12.8 | 31.067961165 | 41.2 | 57.5 | 36.799999 | 124 | 49.95762121 | DE |
260 | 12.8 | 31.067961165 | 41.2 | 57.5 | 36.799999 | 124 | 49.95762121 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.