![Costar Group, Inc.](/common/images/company/TG_RLG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.86 | 5.84848484848 | 66 | 70.28 | 65.53 | 70 | 68.0626425 | DE |
4 | 2.66 | 3.95833333333 | 67.2 | 70.28 | 65.53 | 78 | 68.24938734 | DE |
12 | -11.14 | -13.7530864198 | 81 | 87.4 | 65.53 | 95 | 73.95243431 | DE |
26 | -5.14 | -6.85333333333 | 75 | 92.5 | 65.53 | 107 | 77.91252953 | DE |
52 | -6.14 | -8.07894736842 | 76 | 92.5 | 63 | 80 | 77.25702582 | DE |
156 | -6.14 | -8.07894736842 | 76 | 92.5 | 63 | 80 | 77.25702582 | DE |
260 | -6.14 | -8.07894736842 | 76 | 92.5 | 63 | 80 | 77.25702582 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.