![Rayonier Inc](/common/images/company/TG_RA6.png)
Rayonier Inc (RA6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.709219858156 | 28.2 | 28.4 | 27.8 | 3 | 28.18 | DE |
4 | 0.6 | 2.1897810219 | 27.4 | 28.4 | 27.4 | 48 | 27.61049869 | DE |
12 | -1.4 | -4.7619047619 | 29.4 | 29.8 | 26.8 | 46 | 27.64973056 | DE |
26 | -2.4 | -7.89473684211 | 30.4 | 32.2 | 26.8 | 68 | 28.83387546 | DE |
52 | 0.2 | 0.719424460432 | 27.8 | 32.2 | 23.6 | 99 | 27.60973852 | DE |
156 | 0.2 | 0.719424460432 | 27.8 | 32.2 | 23.6 | 99 | 27.60973852 | DE |
260 | 0.2 | 0.719424460432 | 27.8 | 32.2 | 23.6 | 99 | 27.60973852 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.