Allianzim US Equity 6 Month Floor5 Jan Jul ETF (FLJJ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2357 | 0.831989043301 | 28.3297 | 28.5654 | 28.3297 | 147 | 28.43635741 | SP |
4 | 0.5055 | 1.80150321277 | 28.0599 | 28.5654 | 27.8106 | 1081 | 28.41287686 | SP |
12 | 1.1754 | 4.29134720701 | 27.39 | 28.5654 | 26.75 | 984 | 27.94029148 | SP |
26 | 1.9954 | 7.5099736545 | 26.57 | 28.5654 | 26.33 | 3410 | 26.87433579 | SP |
52 | 3.4254 | 13.6252983294 | 25.14 | 28.5654 | 25.14 | 8555 | 26.00293606 | SP |
156 | 3.4254 | 13.6252983294 | 25.14 | 28.5654 | 25.14 | 8555 | 26.00293606 | SP |
260 | 3.4254 | 13.6252983294 | 25.14 | 28.5654 | 25.14 | 8555 | 26.00293606 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.