Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 238 |
|
|||||
| News | - | ||||||
| Day High | 476.30 | Low High |
|||||
| Day Low | 470.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Parker Hannifin Corp | PAR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 5.40 | 1.15% | 476.30 | 10:10:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 474.00 | 470.60 | 476.30 | 470.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 238 | - | 315.50 - 535.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:45:56 | 25 | 476.30 € | EUR |
Parker Hannifin News
Loading Messages....
Historical PAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 485.10 | 493.50 | 465.50 | 475.80 | 407 | -8.80 | -1.81% |
| 1 Month | 510.40 | 531.20 | 465.50 | 493.71 | 381 | -34.10 | -6.68% |
| 3 Months | 494.10 | 535.00 | 465.50 | 506.34 | 462 | -17.80 | -3.60% |
| 6 Months | 402.30 | 535.00 | 400.70 | 475.22 | 496 | 74.00 | 18.39% |
| 1 Year | 320.10 | 535.00 | 315.50 | 439.77 | 391 | 156.20 | 48.80% |
| 3 Years | 258.60 | 535.00 | 223.80 | 417.99 | 230 | 217.70 | 84.18% |
| 5 Years | 235.55 | 535.00 | 208.85 | 414.21 | 218 | 240.75 | 102.21% |
