Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Parker Hannifin Corp | PAR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.10 | 0.02% | 470.20 | 05:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 472.00 | 470.20 | 477.00 | 470.10 |
PAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 483.00 | 497.20 | 463.80 | 481.36 | 387 | -12.80 | -2.65% |
| 1 Month | 500.60 | 507.40 | 463.80 | 482.48 | 478 | -30.40 | -6.07% |
| 3 Months | 511.20 | 535.00 | 463.80 | 502.19 | 478 | -41.00 | -8.02% |
| 6 Months | 416.00 | 535.00 | 410.60 | 480.88 | 495 | 54.20 | 13.03% |
| 1 Year | 340.30 | 535.00 | 336.40 | 442.10 | 407 | 129.90 | 38.17% |
| 3 Years | 246.80 | 535.00 | 223.80 | 420.43 | 236 | 223.40 | 90.52% |
| 5 Years | 235.55 | 535.00 | 208.85 | 416.63 | 224 | 234.65 | 99.62% |
PAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 467.90 | -21.50 | -4.39% | 490.80 | 494.90 | 463.80 | 719 |
| Jun 13 2024 | 489.40 | -3.70 | -0.75% | 494.40 | 494.80 | 487.10 | 196 |
| Jun 12 2024 | 493.10 | 6.30 | 1.29% | 490.30 | 497.20 | 485.10 | 334 |
| Jun 11 2024 | 486.80 | -1.60 | -0.33% | 490.20 | 492.50 | 484.60 | 402 |
| Jun 10 2024 | 488.40 | 11.00 | 2.30% | 483.00 | 488.40 | 483.00 | 282 |
| Jun 07 2024 | 477.40 | 3.70 | 0.78% | 475.00 | 482.00 | 472.50 | 279 |
| Jun 06 2024 | 473.70 | -6.80 | -1.42% | 482.40 | 487.00 | 472.20 | 1,291 |
| Jun 05 2024 | 480.50 | 10.60 | 2.26% | 474.00 | 480.80 | 470.60 | 927 |
| Jun 04 2024 | 469.90 | 1.50 | 0.32% | 470.10 | 473.00 | 469.00 | 320 |
| Jun 03 2024 | 468.40 | -18.90 | -3.88% | 489.20 | 493.50 | 465.50 | 837 |
| May 31 2024 | 487.30 | 1.90 | 0.39% | 486.40 | 487.50 | 482.00 | 350 |
| May 30 2024 | 485.40 | 2.10 | 0.43% | 480.10 | 485.40 | 480.10 | 58 |
| May 29 2024 | 483.30 | -1.70 | -0.35% | 485.10 | 493.00 | 480.40 | 468 |
| May 28 2024 | 485.00 | -6.80 | -1.38% | 494.40 | 494.50 | 482.60 | 649 |
| May 27 2024 | 491.80 | 5.10 | 1.05% | 490.00 | 495.80 | 488.60 | 860 |
| May 24 2024 | 486.70 | -0.10 | -0.02% | 488.50 | 490.40 | 484.00 | 367 |
| May 23 2024 | 486.80 | -18.00 | -3.57% | 503.00 | 507.20 | 486.80 | 413 |
| May 22 2024 | 504.80 | 2.00 | 0.40% | 501.40 | 507.40 | 501.40 | 328 |
| May 21 2024 | 502.80 | -2.20 | -0.44% | 505.60 | 506.00 | 501.40 | 367 |
| May 20 2024 | 505.00 | 5.20 | 1.04% | 500.60 | 505.40 | 500.60 | 113 |
| May 17 2024 | 499.80 | 2.80 | 0.56% | 498.20 | 503.40 | 497.40 | 236 |
