Pan American Silver Stock Quote PA2 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Pan American Silver Corp (PA2) Quote

Pan American Silver Corp (PA2)

18.93

-0.06

( -0.32% )

Updated: 12:26:45

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

18.93

Bid

18.82

Ask

18.92

Volume

10,199

18.88 Day's Range 19.32

11.255 52 Week Range 21.10

Market Cap

Previous Close

18.99

Open

18.89

Last Trade

Last Trade Time

12:21:08

Financial Volume

-

VWAP

-

Average Volume (3m)

49,117

Shares Outstanding

364,440,000

Dividend Yield

-

PE Ratio

-96.91

Earnings Per Share (EPS)

-0.28

Revenue

2.32B

Net Profit

-103.7M

Sector

Silver Ores

Industry

Silver Ores

Website

www.panamericansilver.com

Headquarters

Vancouver, British Columbia, Can

Founded

1979

Pan American Silver Corp is listed in the Silver Ores sector of the Tradegate (DE) with ticker PA2. The last closing price for Pan American Silver was 18.99 €. Over the last year, Pan American Silver shares have traded in a share price range of 11.255 € to 21.10 €.

Pan American Silver currently has 364,440,000 shares outstanding. The market capitalization of Pan American Silver is 10.05 € billion. Pan American Silver has a price to earnings ratio (PE ratio) of -96.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.725001	3.98242812318	18.204999	19.7	18.055	31143	18.89429925	DE
4	-0.965	-4.85046494094	19.895	20.94	18.045	31445	19.16924839	DE
12	4.725	33.2629355861	14.205	21.1	14.205	49117	17.83704832	DE
26	3.835	25.4057634978	15.095	21.1	11.255	37216	15.80177572	DE
52	3.75	24.7035573123	15.18	21.1	11.255	31017	15.29624056	DE
156	3.75	24.7035573123	15.18	21.1	11.255	31017	15.29624056	DE
260	3.75	24.7035573123	15.18	21.1	11.255	31017	15.29624056	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 7.9141 (105.03%)	72.39M
AGFYAgrify Corporation	$ 0.4828 (91.59%)	247.4M
ALIMAlimera Sciences Inc	$ 5.54 (75.87%)	6.09M
EPOWSunrise New Energy Company Ltd	$ 0.948951 (58.34%)	64.93M
NXLNexalin Technologies Inc	$ 2.3992 (46.29%)	17.57M
EFTReFFECTOR Therapeutics Inc	$ 0.2741 (-76.57%)	4.26M
ALLRAllarity Therapeutics Inc	$ 0.3206 (-28.04%)	3.38M
LRELead Real Estate Company Ltd	$ 6.32 (-27.36%)	1.47M
AREBAmerican Rebel Holdings Inc	$ 0.5561 (-26.83%)	5.93M
MOLNMolecular Partners AG	$ 7.63 (-20.52%)	44.51k
NVDANVIDIA Corporation	$ 121.04 (-4.37%)	247.64M
AGFYAgrify Corporation	$ 0.4828 (91.59%)	247.4M
CRKNCrown Electrokinetics Corporation	$ 0.0386 (-6.08%)	89.28M
MLGOMicroAlgo Inc	$ 7.9141 (105.03%)	72.39M
SQQQProShares UltraPro Short QQQ	$ 8.4752 (0.90%)	72.19M

Z06 MAN

Z06 MAN 2 minutes ago

To each their own, been invested since 2011… holding many MM and still adding!! GL

$$$KBLB$$$

DewDiligence

DewDiligence 2 minutes ago

Why is RGLS -20% on purportedly-positive data? TIA

Think1st

Think1st 2 minutes ago

Yes stocks without revenue run all the time ,however you say DBMM is a real co

Ok... show us some income, revenue!!!??

Citrati

Citrati 2 minutes ago

This from Reuters.

www.reuters.com/business/aerospace-defense/joby-aviation-says-faa-gives-nod-in-house-software-air-taxi-operations-2024-06-20/

MoMoney4me1

MoMoney4me1 2 minutes ago

$NCPl Let's Roll!!!$$$$

Deano361

Deano361 3 minutes ago

Probably means more invested for those shares so he can move forward with some things

glenn1919

glenn1919 3 minutes ago

VNET..........................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5&g=0&id=p86431144783

DR_rugby

DR_rugby 3 minutes ago

More to that story

Who was on the Titanic?

Those blocking the law before they were supposed to have meetings

Who arrived and who didn’t

Interesting question

GLTA

Imindog

Imindog 3 minutes ago

Lflhdy is a genius boys and calls things right without being bias!! Need to read his book if you all haven’t as the boiler book is doomed ayeee!! Give props where it’s due!!

al44

al44 3 minutes ago

Babylon Bee or not?-

https://i.imgur.com/Oiu4lnR.jpg

PennyPrestige

PennyPrestige 4 minutes ago

$SWISF BULLISH Financial Update! Into 2025

https://www.youtube.com/watch?v=5v59KhJx9wY

Tally-ho

Tally-ho 4 minutes ago

I look at this like a pot of extremely hot boiling water with a lid that's super-glued on. Once that lid blows it will be epic.....there are literally dozens of explosive catalysts, as you just alluded to, that can occur within a moment's notice....$$$$

PennyPrestige

PennyPrestige 4 minutes ago

$SWISF BULLISH Financial Update! Into 2025

https://www.youtube.com/watch?v=5v59KhJx9wY

gfp927z

gfp927z 4 minutes ago

Bigworld, That's great :o) It sounds like everything went perfectly, so now just the healing process and you'll be back in business. This time use moderation, and don't overdo things too much, ie no lumberjacking, mountain climbing, etc :o)

Based on my sister's recent experien

al44

al44 5 minutes ago

We're coming for all of you-

https://i.imgur.com/z21Sp4M.png

Eli's Gone

Eli's Gone 5 minutes ago

You've made up almost 200 points this segment with 9 events to go---keep her goin' and don't run out of bullets :-)

ProLiberty

ProLiberty 5 minutes ago

For every $1 invested in Amarin currently you own over $1 in cash and a free option on a sale of the company / asset (backed up by the fact that an activist hedge fund with just that kind of experience is both the largest shareholder and in full control of the BOD).

vlispxpert

vlispxpert 5 minutes ago

FROZENFLAME

FROZENFLAME 5 minutes ago

A new 52WL in the making, coming soon, garbage !

pepeoil

pepeoil 5 minutes ago

Hey bruh, I can run the 100 yard dash is 3 seconds barefoot. Prove me wrong. Show me your dd. Burden of proof on you buddy. Beahaaaa. Same chit bruh

DawgTrading

DawgTrading 5 minutes ago

$GGSM has a stake in this... or they work with them?

Monksdream

Monksdream 5 minutes ago

PEPG new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/6/24/hhb[cIMG_8968.gif

Dyno89

Dyno89 5 minutes ago

I’m ready to load more if we get a decent dip. This sub penny range is always the longest and toughest to get out of and crack .01. When I was early in ENZ*, seemed like forever we were trading sub penny. Then when it finally topped .01 and .02, it moved up pennies at a time like nothing. Expecting

mo_doggie

mo_doggie 5 minutes ago

Gotta love Dave Portnoy!!!

Pan American Silver

Delayed Upgrade Clock