Pan American Silver Corp (PA2)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 19.02 | 0.36 | 1.90 | 18.704999 | 19.16 | 18.704999 | 13738 |
| 1719433620 | 18.665 | 0.27 | 1.47 | 18.305 | 18.684999 | 18.26 | 16859 |
| 1719347160 | 18.395 | -0.46 | -2.44 | 18.755 | 19.095 | 18.38 | 31070 |
| 1719260820 | 18.855 | -0.12 | -0.61 | 18.89 | 19.32 | 18.8 | 10748 |
| 1719001620 | 18.97 | -0.44 | -2.24 | 19.2 | 19.7 | 18.78 | 28637 |
| 1718915160 | 19.405 | 0.93 | 5.01 | 19.045 | 19.489999 | 18.8 | 56936 |
| 1718828820 | 18.48 | -0.2 | -1.10 | 18.645 | 18.85 | 18.415 | 6538 |
| 1718742360 | 18.684999 | 0.43 | 2.38 | 18.195 | 18.695 | 18.055 | 28609 |
| 1718656020 | 18.25 | -0.25 | -1.35 | 18.204999 | 18.46 | 18.105 | 34997 |
| 1718396820 | 18.5 | 0.04 | 0.19 | 18.37 | 19.095 | 18.215 | 27753 |
| 1718310420 | 18.465 | -0.22 | -1.18 | 18.505 | 18.895 | 18.215 | 11856 |
| 1718224020 | 18.684999 | 0.13 | 0.67 | 18.975 | 19.36 | 18.545 | 32430 |
| 1718137620 | 18.559999 | -0.01 | -0.03 | 18.395 | 18.57 | 18.184999 | 23620 |
| 1718051220 | 18.565 | 0.16 | 0.84 | 18.505 | 18.895 | 18.045 | 32775 |
| 1717792020 | 18.41 | -1.43 | -7.18 | 20.05 | 20.05 | 18.309999 | 61360 |
| 1717705620 | 19.835 | 0.86 | 4.53 | 19.395 | 19.895 | 19.085 | 40914 |
| 1717619220 | 18.975 | 0.43 | 2.32 | 18.895 | 19.03 | 18.51 | 22888 |
| 1717532820 | 18.545 | -1.43 | -7.16 | 20.09 | 20.19 | 18.535 | 64550 |
| 1717446420 | 19.975 | -0.31 | -1.50 | 20.14 | 20.489999 | 19.805 | 29051 |
| 1717187220 | 20.28 | -0.16 | -0.78 | 20.69 | 20.94 | 19.905 | 22753 |
| 1717100820 | 20.44 | -0.03 | -0.15 | 20.22 | 20.8 | 19.82 | 9336 |
| 1717014420 | 20.47 | -0.39 | -1.87 | 20.84 | 20.92 | 20.329999 | 24260 |
| 1716928020 | 20.86 | 0.7 | 3.47 | 20.12 | 20.89 | 19.899999 | 32324 |
| 1716841560 | 20.16 | 0.76 | 3.92 | 19.895 | 20.26 | 19.524999 | 37319 |
| 1716582420 | 19.399999 | 0.06 | 0.34 | 19.155 | 19.755 | 19.155 | 17977 |
| 1716496020 | 19.335 | -0.28 | -1.40 | 19.204999 | 19.774999 | 19.105 | 27715 |
| 1716409620 | 19.61 | -0.8 | -3.92 | 20.5 | 20.61 | 19.595 | 26521 |
| 1716323160 | 20.41 | -0.41 | -1.97 | 20.21 | 20.7 | 20.1 | 54997 |
| 1716236760 | 20.82 | 1.81 | 9.52 | 20.79 | 21.1 | 19.555 | 55927 |
| 1715977620 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1715891220 | 19.01 | -0.11 | -0.58 | 19.225 | 19.38 | 18.835 | 25882 |
| 1715804820 | 19.12 | 0.23 | 1.19 | 18.995 | 19.39 | 18.579999 | 35635 |
| 1715718420 | 18.895 | 0.34 | 1.86 | 18.845 | 18.895 | 18.399999 | 19297 |
| 1715631960 | 18.55 | -0.38 | -2.03 | 18.75 | 19.065 | 18.399999 | 23078 |
| 1715372820 | 18.934999 | 0.19 | 1.01 | 19 | 19.495 | 18.86 | 61725 |
| 1715286420 | 18.745 | 1.49 | 8.64 | 17.7 | 18.945 | 17.45 | 34767 |
| 1715200020 | 17.255 | -0.18 | -1.00 | 17.48 | 17.795 | 17.255 | 24347 |
| 1715113620 | 17.43 | -0.15 | -0.83 | 17.57 | 17.7 | 17.335 | 15908 |
| 1715027220 | 17.575 | 0.58 | 3.41 | 17.175 | 17.695 | 17.175 | 19414 |
| 1714768020 | 16.995 | -0.2 | -1.16 | 17.02 | 17.26 | 16.809999 | 39822 |
| 1714681560 | 17.195 | -0.11 | -0.61 | 17.255 | 17.545 | 17.024999 | 27635 |
| 1714508820 | 17.3 | -0.55 | -3.08 | 17.805 | 17.805 | 17.27 | 47983 |
| 1714422420 | 17.85 | 0.09 | 0.48 | 17.945 | 18.024999 | 17.665 | 30236 |
| 1714163220 | 17.765 | 0.13 | 0.74 | 17.885 | 18 | 17.649999 | 47800 |
| 1714076820 | 17.635 | 0.27 | 1.53 | 17.515 | 17.809999 | 17.09 | 27977 |
| 1713990420 | 17.37 | 0.03 | 0.17 | 17.475 | 17.595 | 17.095 | 7521 |
| 1713903960 | 17.34 | 0.27 | 1.55 | 16.85 | 17.48 | 16.71 | 35008 |
| 1713817560 | 17.075 | -0.82 | -4.61 | 17.6 | 17.6 | 16.655 | 88265 |
| 1713558420 | 17.899999 | 0.04 | 0.25 | 18.045 | 18.1 | 17.704999 | 28004 |
| 1713472020 | 17.855 | 0.19 | 1.08 | 17.5 | 18.145 | 17.5 | 22470 |
| 1713385620 | 17.665 | -0.09 | -0.51 | 17.795 | 18.25 | 17.559999 | 62871 |
| 1713299220 | 17.755 | -0.33 | -1.82 | 18.25 | 18.25 | 17.059999 | 76677 |
| 1713212820 | 18.085 | 0.05 | 0.31 | 18.02 | 18.725 | 17.64 | 115273 |
| 1712953620 | 18.03 | -0.2 | -1.07 | 18.399999 | 19.41 | 17.78 | 160866 |
| 1712867220 | 18.225 | 0.52 | 2.91 | 17.684999 | 18.3 | 17.605 | 53225 |
| 1712780760 | 17.71 | -0.06 | -0.31 | 17.885 | 18.175 | 16.945 | 102532 |
| 1712694360 | 17.765 | 1.04 | 6.19 | 16.774999 | 17.855 | 16.649999 | 126629 |
| 1712607960 | 16.73 | 0.49 | 3.02 | 16.399999 | 16.995 | 16.14 | 127360 |
| 1712348820 | 16.239999 | 0.86 | 5.63 | 15.495 | 16.35 | 15.005 | 138339 |
| 1712262360 | 15.375 | -0.17 | -1.09 | 15.59 | 15.74 | 15.235 | 80112 |
| 1712175960 | 15.545 | 0.82 | 5.57 | 14.8 | 15.695 | 14.7 | 140210 |
| 1712089560 | 14.725 | 0.65 | 4.62 | 14.205 | 14.81 | 14.205 | 140763 |
| 1711661160 | 14.075 | 0.6 | 4.45 | 13.405 | 14.075 | 13.12 | 63994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
