![Owens Corning](/common/images/company/TG_O5Q.png)
Owens Corning (O5Q)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.84999 | -2.36631237654 | 162.69999 | 165.9 | 158.44999 | 4 | 164.93846077 | DE |
4 | -8.7 | -5.19247985676 | 167.55 | 167.85 | 151.25 | 40 | 156.95622774 | DE |
12 | 0.40001 | 0.252451893496 | 158.44999 | 167.85 | 151.25 | 33 | 161.66518121 | DE |
26 | 18.85 | 13.4642857143 | 140 | 167.85 | 130 | 49 | 152.39680113 | DE |
52 | 26.85 | 20.3409090909 | 132 | 167.85 | 106 | 48 | 141.02750811 | DE |
156 | 78.85 | 98.5625 | 80 | 167.85 | 74 | 53 | 123.79142655 | DE |
260 | 102.85 | 183.660714286 | 56 | 167.85 | 35 | 105 | 97.70507968 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.