Newron Pharmaceuticals Spa. (NP5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.48 | -5.71428571429 | 8.4 | 8.75 | 7.92 | 2092 | 8.51858878 | DE |
4 | -3.36 | -29.7872340426 | 11.28 | 11.66 | 7.7 | 9433 | 8.77482126 | DE |
12 | 0.55 | 7.46268656716 | 7.37 | 13.3 | 7.25 | 12456 | 9.52080347 | DE |
26 | -0.63 | -7.36842105263 | 8.55 | 13.3 | 6.65 | 10119 | 9.05394198 | DE |
52 | 2.22 | 38.9473684211 | 5.7 | 13.3 | 4.26 | 10031 | 8.30355969 | DE |
156 | 5.69 | 255.156950673 | 2.23 | 13.3 | 1.13 | 7294 | 6.8970276 | DE |
260 | 2.36 | 42.4460431655 | 5.56 | 13.3 | 1.13 | 5541 | 6.3369295 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.