Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 18,560 |
|
|||||
| News | - | ||||||
| Day High | 1.034 | Low High |
|||||
| Day Low | 1.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DNO ASA | NK1A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.032 | 3.20% | 1.032 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.01 | 1.01 | 1.034 | 1.032 | 1.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 18,560 | - | 0.77 - 1.034 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:00:12 | 1,000 | 1.034 € | EUR |
DNO ASA News
Loading Messages....
Historical NK1A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.969 | 1.034 | 0.969 | 0.993566 | 6,556 | 0.063 | 6.50% |
| 1 Month | 0.8755 | 1.034 | 0.8745 | 0.966957 | 9,697 | 0.1565 | 17.88% |
| 3 Months | 0.854 | 1.034 | 0.79 | 0.868811 | 18,359 | 0.178 | 20.84% |
| 6 Months | 0.8885 | 1.034 | 0.77 | 0.845409 | 19,527 | 0.1435 | 16.15% |
| 1 Year | 0.862 | 1.034 | 0.77 | 0.856682 | 16,044 | 0.17 | 19.72% |
| 3 Years | 0.862 | 1.034 | 0.77 | 0.856682 | 16,044 | 0.17 | 19.72% |
| 5 Years | 0.862 | 1.034 | 0.77 | 0.856682 | 16,044 | 0.17 | 19.72% |
