Masterflex SE (MZX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.65 | 10.75 | 10.449999 | 946 | 10.55931093 | DE |
4 | -0.3 | -2.7397260274 | 10.95 | 11.25 | 10.449999 | 1138 | 10.8060604 | DE |
12 | 0.200001 | 1.91388535061 | 10.449999 | 11.9 | 9.4 | 2154 | 10.67107348 | DE |
26 | 1.69 | 18.8616071429 | 8.96 | 11.9 | 7.64 | 3762 | 9.43507897 | DE |
52 | -0.45 | -4.05405405405 | 11.1 | 11.9 | 7.12 | 3755 | 9.08794805 | DE |
156 | 3.13 | 41.6223404255 | 7.52 | 12.7 | 5.42 | 3850 | 8.7023484 | DE |
260 | 4.75 | 80.5084745763 | 5.9 | 12.7 | 3.12 | 4779 | 6.98975182 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.