![Lanxess AG](/common/images/company/TG_LXS.png)
Lanxess AG (LXS)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1 | 5.02512562814 | 21.89 | 23.08 | 21.62 | 25367 | 22.2160573 | DE |
4 | -2.62 | -10.2303787583 | 25.61 | 26.32 | 21.38 | 32279 | 22.9280535 | DE |
12 | -2 | -8.00320128051 | 24.99 | 29.5 | 21.38 | 29954 | 25.46276855 | DE |
26 | -5.2 | -18.4462575381 | 28.19 | 29.5 | 21.38 | 31548 | 25.27094935 | DE |
52 | -4.08 | -15.0720354636 | 27.07 | 30.96 | 20.11 | 97877 | 27.34440292 | DE |
156 | -35.35 | -60.5930750771 | 58.34 | 65.88 | 20.11 | 265903 | 40.28325159 | DE |
260 | -25.83 | -52.9086439984 | 48.82 | 67.38 | 20.11 | 282848 | 45.66735433 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.