Kyushu Railway Company (KRH)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 7.40740740741 | 21.6 | 23.2 | 21.6 | 711 | 21.6 | DE |
| 4 | 2.800001 | 13.7254957709 | 20.399999 | 23.2 | 20.399999 | 267 | 21.46907722 | DE |
| 12 | 3.300001 | 16.5829204313 | 19.899999 | 23.2 | 19.399999 | 135 | 20.83681736 | DE |
| 26 | 3.2 | 16 | 20 | 23.2 | 19.399999 | 103 | 20.98770614 | DE |
| 52 | 3 | 14.8514851485 | 20.2 | 23.2 | 18.5 | 109 | 20.45544872 | DE |
| 156 | 3 | 14.8514851485 | 20.2 | 23.2 | 18.5 | 109 | 20.45544872 | DE |
| 260 | 3 | 14.8514851485 | 20.2 | 23.2 | 18.5 | 109 | 20.45544872 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1721420760 | 21.6 | 1 | 4.85 | 21.6 | 21.6 | 21.6 | 711 |
| 1721334360 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1721247960 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1721161560 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1721075160 | 20.6 | 0.2 | 0.98 | 20.8 | 20.8 | 20.6 | 21 |
| 1720816020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1720729620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1720643220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1720556820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1720470420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1720211220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1720124820 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 70 |
| 1720038420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1719952020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1719865620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1719606420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1719520020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1719433620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1719347220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1719260820 | 20.2 | 0.6 | 3.06 | 20.2 | 20.2 | 20.2 | 4 |
| 1719001560 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1718915160 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1718828760 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1718742360 | 19.6 | -0.4 | -2.00 | 19.6 | 19.6 | 19.6 | 1 |
| 1718656020 | 20 | -1 | -4.76 | 20 | 20 | 20 | 2 |
| 1718396820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718310420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718224020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718137620 | 21 | 0.6 | 2.94 | 21 | 21 | 21 | 472 |
| 1718051220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1717792020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1717705620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1717619220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1717532820 | 20.399999 | 0.4 | 2.00 | 20.399999 | 20.399999 | 20.399999 | 245 |
| 1717446420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717187220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717100820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717014420 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 10 |
| 1716927960 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1716841560 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1716582360 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1716495960 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1716409560 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1716323160 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1716236760 | 19.899999 | 0.1 | 0.51 | 19.899999 | 19.899999 | 19.899999 | 20 |
| 1715977620 | 19.8 | 0.1 | 0.51 | 19.8 | 19.8 | 19.8 | 80 |
| 1715891220 | 19.7 | 0.3 | 1.55 | 19.7 | 19.7 | 19.7 | 4 |
| 1715804820 | 19.399999 | -1 | -4.90 | 19.8 | 19.8 | 19.399999 | 3 |
| 1715718420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1715632020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1715372820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1715286420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1715200020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1715113620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1715027220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 25 |
| 1714767960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1714681560 | 20.399999 | 0.5 | 2.51 | 20.399999 | 20.399999 | 20.399999 | 242 |
| 1714508820 | 19.899999 | -1.1 | -5.24 | 19.899999 | 19.899999 | 19.899999 | 252 |
| 1714370400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714111200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714024800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713938400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713852000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
