Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurinia Pharmaceuticals Inc | IKAP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.012 | 0.24% | 5.064 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.084 | 5.084 | 5.084 | 5.064 | 5.052 |
IKAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
IKAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 5.352 | 0.00 | 0.00% | 5.352 | 5.352 | 5.352 | 0.00 |
| Jun 17 2024 | 5.352 | 0.01 | 0.26% | 5.352 | 5.352 | 5.352 | 30 |
| Jun 14 2024 | 5.338 | 0.29 | 5.83% | 5.186 | 5.338 | 5.186 | 1,450 |
| Jun 13 2024 | 5.044 | 0.09 | 1.86% | 4.474 | 5.044 | 4.42 | 5,600 |
| Jun 12 2024 | 4.952 | 0.00 | 0.00% | 4.952 | 4.952 | 4.952 | 0.00 |
| Jun 11 2024 | 4.952 | 0.00 | 0.00% | 4.952 | 4.952 | 4.952 | 0.00 |
| Jun 10 2024 | 4.952 | 0.08 | 1.68% | 4.952 | 4.952 | 4.952 | 50 |
| Jun 07 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 0.00 |
| Jun 06 2024 | 4.87 | 0.10 | 2.10% | 4.915 | 4.915 | 4.87 | 260 |
| Jun 05 2024 | 4.77 | -0.22 | -4.31% | 4.77 | 4.77 | 4.77 | 100 |
| Jun 04 2024 | 4.985 | 0.00 | 0.00% | 4.985 | 4.985 | 4.985 | 0.00 |
| Jun 03 2024 | 4.985 | 0.14 | 2.78% | 5.15 | 5.15 | 4.985 | 250 |
| May 31 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
| May 30 2024 | 4.85 | 0.01 | 0.29% | 4.85 | 4.85 | 4.85 | 300 |
| May 29 2024 | 4.836 | 0.00 | 0.00% | 4.836 | 4.836 | 4.836 | 0.00 |
| May 28 2024 | 4.836 | -0.41 | -7.78% | 4.806 | 4.836 | 4.806 | 250 |
| May 27 2024 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 5.244 | 0.00 |
| May 24 2024 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 5.244 | 0.00 |
| May 23 2024 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 5.244 | 0.00 |
| May 22 2024 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 5.244 | 0.00 |
| May 21 2024 | 5.244 | -0.12 | -2.24% | 5.366 | 5.366 | 5.244 | 255 |
| May 20 2024 | 5.364 | 0.04 | 0.75% | 5.364 | 5.364 | 5.364 | 34 |
| May 17 2024 | 5.324 | 0.39 | 7.80% | 5.31 | 5.324 | 5.24 | 1,160 |
