Register to chat with like-minded investors on our interactive forums.
IKAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 5.18 | 0.10 | 1.89% | 5.18 | 5.18 | 5.18 | 610 |
| Jun 20 2024 | 5.084 | 0.00 | 0.00% | 5.084 | 5.084 | 5.084 | 0.00 |
| Jun 19 2024 | 5.084 | -0.27 | -5.01% | 5.084 | 5.084 | 5.084 | 81 |
| Jun 18 2024 | 5.352 | 0.00 | 0.00% | 5.352 | 5.352 | 5.352 | 0.00 |
| Jun 17 2024 | 5.352 | 0.01 | 0.26% | 5.352 | 5.352 | 5.352 | 30 |
| Jun 14 2024 | 5.338 | 0.29 | 5.83% | 5.186 | 5.338 | 5.186 | 1,450 |
| Jun 13 2024 | 5.044 | 0.09 | 1.86% | 4.474 | 5.044 | 4.42 | 5,600 |
| Jun 12 2024 | 4.952 | 0.00 | 0.00% | 4.952 | 4.952 | 4.952 | 0.00 |
| Jun 11 2024 | 4.952 | 0.00 | 0.00% | 4.952 | 4.952 | 4.952 | 0.00 |
| Jun 10 2024 | 4.952 | 0.08 | 1.68% | 4.952 | 4.952 | 4.952 | 50 |
| Jun 07 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 0.00 |
| Jun 06 2024 | 4.87 | 0.10 | 2.10% | 4.915 | 4.915 | 4.87 | 260 |
| Jun 05 2024 | 4.77 | -0.22 | -4.31% | 4.77 | 4.77 | 4.77 | 100 |
| Jun 04 2024 | 4.985 | 0.00 | 0.00% | 4.985 | 4.985 | 4.985 | 0.00 |
| Jun 03 2024 | 4.985 | 0.14 | 2.78% | 5.15 | 5.15 | 4.985 | 250 |
| May 31 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
| May 30 2024 | 4.85 | 0.01 | 0.29% | 4.85 | 4.85 | 4.85 | 300 |
| May 29 2024 | 4.836 | 0.00 | 0.00% | 4.836 | 4.836 | 4.836 | 0.00 |
| May 28 2024 | 4.836 | -0.41 | -7.78% | 4.806 | 4.836 | 4.806 | 250 |
| May 27 2024 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 5.244 | 0.00 |
| May 24 2024 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 5.244 | 0.00 |
| May 23 2024 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 5.244 | 0.00 |
| May 22 2024 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 5.244 | 0.00 |
| May 21 2024 | 5.244 | -0.12 | -2.24% | 5.366 | 5.366 | 5.244 | 255 |
| May 20 2024 | 5.364 | 0.04 | 0.75% | 5.364 | 5.364 | 5.364 | 34 |
| May 17 2024 | 5.324 | 0.39 | 7.80% | 5.31 | 5.324 | 5.24 | 1,160 |
| May 16 2024 | 4.939 | -0.02 | -0.30% | 4.939 | 4.939 | 4.939 | 1 |
| May 15 2024 | 4.954 | 0.19 | 4.10% | 4.809 | 4.972 | 4.809 | 4,040 |
| May 14 2024 | 4.759 | 0.05 | 1.13% | 4.808 | 4.816 | 4.759 | 226 |
| May 13 2024 | 4.706 | 0.00 | 0.00% | 4.706 | 4.706 | 4.706 | 0.00 |
| May 10 2024 | 4.706 | -0.02 | -0.44% | 4.696 | 4.706 | 4.696 | 460 |
| May 09 2024 | 4.727 | -0.08 | -1.73% | 4.727 | 4.727 | 4.727 | 1 |
| May 08 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0.00 |
| May 07 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0.00 |
| May 06 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0.00 |
| May 03 2024 | 4.81 | -0.25 | -5.02% | 4.81 | 4.81 | 4.81 | 100 |
| May 02 2024 | 5.064 | 0.20 | 4.00% | 4.874 | 5.162 | 4.874 | 1,806 |
| Apr 30 2024 | 4.869 | 0.26 | 5.69% | 4.713 | 5.068 | 4.713 | 892 |
| Apr 29 2024 | 4.607 | 0.00 | 0.00% | 4.607 | 4.607 | 4.607 | 0.00 |
| Apr 26 2024 | 4.607 | 0.15 | 3.25% | 4.607 | 4.607 | 4.607 | 320 |
| Apr 25 2024 | 4.462 | -0.22 | -4.66% | 4.517 | 4.517 | 4.462 | 304 |
| Apr 24 2024 | 4.68 | 0.07 | 1.47% | 4.68 | 4.68 | 4.68 | 2,600 |
| Apr 23 2024 | 4.612 | 0.00 | 0.00% | 4.612 | 4.612 | 4.612 | 0.00 |
| Apr 22 2024 | 4.612 | 0.00 | 0.00% | 4.612 | 4.612 | 4.612 | 0.00 |
| Apr 19 2024 | 4.612 | 0.11 | 2.33% | 4.539 | 4.612 | 4.539 | 1,590 |
| Apr 18 2024 | 4.507 | -0.18 | -3.84% | 4.498 | 4.507 | 4.434 | 1,771 |
| Apr 17 2024 | 4.687 | 0.01 | 0.15% | 4.687 | 4.687 | 4.687 | 40 |
| Apr 16 2024 | 4.68 | -0.08 | -1.72% | 4.68 | 4.68 | 4.68 | 500 |
| Apr 15 2024 | 4.762 | 0.10 | 2.08% | 4.762 | 4.762 | 4.762 | 75 |
| Apr 12 2024 | 4.665 | 0.00 | 0.00% | 4.665 | 4.665 | 4.665 | 0.00 |
| Apr 11 2024 | 4.665 | 0.00 | 0.00% | 4.665 | 4.665 | 4.665 | 0.00 |
| Apr 10 2024 | 4.665 | 0.13 | 2.78% | 4.665 | 4.665 | 4.665 | 1,000 |
| Apr 09 2024 | 4.539 | -0.08 | -1.75% | 4.539 | 4.539 | 4.539 | 200 |
| Apr 08 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| Apr 05 2024 | 4.62 | -0.27 | -5.42% | 4.62 | 4.62 | 4.62 | 700 |
| Apr 04 2024 | 4.885 | 0.10 | 2.15% | 4.885 | 4.885 | 4.885 | 33 |
| Apr 03 2024 | 4.782 | 0.04 | 0.89% | 4.782 | 4.782 | 4.782 | 1,000 |
| Apr 02 2024 | 4.74 | 0.14 | 3.04% | 5.066 | 5.066 | 4.74 | 216 |
| Mar 28 2024 | 4.60 | -0.01 | -0.22% | 4.60 | 4.60 | 4.60 | 100 |
| Mar 27 2024 | 4.61 | -0.02 | -0.43% | 4.61 | 4.61 | 4.61 | 35 |
| Mar 26 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0.00 |
| Mar 25 2024 | 4.63 | 0.03 | 0.65% | 4.65 | 4.65 | 4.63 | 220 |
