![Precigen Inc](/common/images/company/TG_I5X.png)
Precigen Inc (I5X)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -6.93131695022 | 1.587 | 1.587 | 1.478 | 451 | 1.4859068 | DE |
4 | 0.2080001 | 16.3908681159 | 1.2689999 | 1.606 | 1.2689999 | 1225 | 1.4659561 | DE |
12 | 0.157 | 11.8939393939 | 1.32 | 1.606 | 1.202 | 1086 | 1.37771046 | DE |
26 | 0.447 | 43.3980582524 | 1.03 | 1.61 | 1.03 | 1701 | 1.35009088 | DE |
52 | -0.173 | -10.4848484848 | 1.65 | 1.65 | 0.815 | 1984 | 1.23005073 | DE |
156 | -0.173 | -10.4848484848 | 1.65 | 1.65 | 0.815 | 1984 | 1.23005073 | DE |
260 | -0.173 | -10.4848484848 | 1.65 | 1.65 | 0.815 | 1984 | 1.23005073 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.