IG Group Holdings PLC (I5G)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1950001 | 2.01031033 | 9.6999999 | 9.89 | 9.6999999 | 310 | 9.70286322 | DE |
4 | 0.495 | 5.26595744681 | 9.4 | 9.89 | 9.1649999 | 534 | 9.49265216 | DE |
12 | 1.29 | 14.9912841371 | 8.605 | 9.89 | 8.375 | 381 | 9.23323764 | DE |
26 | 1.055 | 11.9343891403 | 8.84 | 9.89 | 7.905 | 832 | 8.8054216 | DE |
52 | 1.915 | 23.9974937343 | 7.98 | 9.89 | 7 | 962 | 8.2931615 | DE |
156 | 1.915 | 23.9974937343 | 7.98 | 9.89 | 7 | 962 | 8.2931615 | DE |
260 | 1.915 | 23.9974937343 | 7.98 | 9.89 | 7 | 962 | 8.2931615 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.