Cosco Shipping Energy Transportation Co Ltd (HIFH)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 4.80769230769 | 1.04 | 1.11 | 1.02 | 3310 | 1.04299094 | DE |
4 | -0.08 | -6.83760683761 | 1.17 | 1.23 | 1.02 | 1315 | 1.11107985 | DE |
12 | 0.01 | 0.925925925926 | 1.08 | 1.42 | 1.02 | 3509 | 1.2638767 | DE |
26 | 0.19 | 21.1111111111 | 0.9 | 1.42 | 0.71 | 2433 | 1.13868972 | DE |
52 | 0.16 | 17.2043010753 | 0.93 | 1.42 | 0.71 | 2287 | 1.06905055 | DE |
156 | 0.16 | 17.2043010753 | 0.93 | 1.42 | 0.71 | 2287 | 1.06905055 | DE |
260 | 0.16 | 17.2043010753 | 0.93 | 1.42 | 0.71 | 2287 | 1.06905055 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.