Henkel AG & Co KGAA (HEN3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.340001 | -0.409245305729 | 83.08 | 83.819999 | 81.22 | 5688 | 82.79702884 | DE |
4 | -0.440001 | -0.528974513104 | 83.18 | 85.62 | 81.22 | 7544 | 83.44424301 | DE |
12 | 8.619999 | 11.6297881813 | 74.12 | 85.62 | 70.04 | 12920 | 79.31751726 | DE |
26 | 10 | 13.74759436 | 72.739999 | 85.62 | 66.9 | 10879 | 76.03940115 | DE |
52 | 10.619999 | 14.7254561841 | 72.12 | 85.62 | 65.9 | 75832 | 71.36301191 | DE |
156 | -7.260001 | -8.06666777778 | 90 | 90.96 | 56.56 | 409198 | 69.38625066 | DE |
260 | -2.260001 | -2.65882470588 | 85 | 99.5 | 56.56 | 472366 | 77.89091823 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.