ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Honda Motor

Honda Motor (HDM)

9.952
0.00
( 0.00% )
Updated: 11:28:08
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.952
Bid
9.828
Ask
9.982
Volume
0.00
0.00 Day's Range 0.00
8.75 52 Week Range 34.55
Previous Close
9.952
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,186
Financial Volume
-
VWAP
-

HDM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.242.471169686999.71210.0749999.71216459.96270955DE
40.0740.7491395019239.87810.3459.67826349.90235107DE
12-0.913-8.4031293143110.86510.8659.678218610.10016863DE
260.2482.555647155819.70411.6759.632216910.42420527DE
52-19.498-66.207130730129.4534.5499998.75215011.35199744DE
156-19.498-66.207130730129.4534.5499998.75215011.35199744DE
260-19.498-66.207130730129.4534.5499998.75215011.35199744DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APVOAptevo Therapeutics Inc
$ 0.534
(59.40%)
219.79M
SHIMShimmick Corporation
$ 3.1832
(53.78%)
28.74M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
1.15k
WNWMeiwu Technology Company Ltd
$ 1.319
(44.95%)
10.95M
ADTXAditxt Inc
$ 2.0499
(28.13%)
23.73M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6335
(-42.93%)
1.93M
SAVACassava Sciences Inc
$ 9.58
(-29.19%)
11.43M
FDMT4D Molecular Therapeutics Inc
$ 20.12
(-24.79%)
1.71M
FIVEFive Below Inc
$ 80.275
(-21.35%)
7.63M
LGHLWLion Group Holding Ltd
$ 0.007
(-18.60%)
25.61k
APVOAptevo Therapeutics Inc
$ 0.534
(59.40%)
219.79M
NVDANVIDIA Corporation
$ 119.42
(-5.49%)
141.64M
SQQQProShares UltraPro Short QQQ
$ 7.995
(7.17%)
74.08M
VERBVerb Technology Company Inc
$ 0.1184
(1.72%)
58.23M
MAXNMaxeon Solar Technologies Ltd
$ 0.2598
(2.93%)
55.67M

Discussion

View Full Feed
drugmanrx drugmanrx 2 minutes ago
ROFLMAO! ROFLMAO!

WHAT A STUPID! STUPID! STUPID! POST!!!!!!!!!!!!!!!!!!!

Jason Black names as a "relief defendant"

Relief Defendant

n the US, and possibly other common law countries, a "relief defendant" or "nominal defendant" is a person
CNNA
PepperJacked PepperJacked 2 minutes ago
Cattle with reduced flies. That’s just one thing SGP+ does for the cattle. Absolutely monUmental and the cattle can party like it’s 1717.
IFUS
MiltonTonic MiltonTonic 2 minutes ago
during the three-months ended March 31, 2024, we reported a net loss of $261,873. As of March 31, 2024, our current liabilities exceeded its current assets by $3,750,007. As of March 31, 2024, we had $-0- cash. During the year ended December 31, 2023, we reported a net loss of $1,894,993. As of Dece
GRPS
work-n-hard work-n-hard 2 minutes ago
Actually, I haven't been a holder of YCRM. I've flipped many times, but saw no reason for my funds to just "sit & wait". (Dead Money)
But I was hoping he would get those filings done on time, as I was ready to jump back in as soon as he did.
This ticker is a great example of Opportunit
YCRM
Step-by-Step Step-by-Step 2 minutes ago
just speculating...........a healthy exchange of ideas. There is far too much "definitive" assertions being made on this board. Peeps dont know half of what they purport to know. We are definitely deserving of some updates.....................
SPZI
bonedaddy77 bonedaddy77 2 minutes ago
It’s anyone’s guess. Could be soon or it could be in a year.
STEV
jedijazz jedijazz 2 minutes ago
$AGBA Update: We are excited that the Boards of Triller and AGBA have agreed to value the Combined Group (AGBA + Triller) at US$4.0 billion. AGBA’s current shareholders will represent 20% of the Combined Group’s US$4.0 billion valuation
#Nasdaq $AGBA #merger @triller
https://x.com/agb
AGBA
Louied91 Louied91 2 minutes ago
Stocks to Watch: Hidden Opportunities Under 10 Cents, Huge Growth Potential: $RJDG, $PRST, $VHAI, $SLNA, $MKRO

https://thestreetreports.com/stocks-to-watch-hidden-opportunities-under-10-cents-huge-growth-potential-rjdg-prst-vhai-slna-mkro/

Investors may uncover certain
MKRO PRST RJDG
PRmaniac PRmaniac 2 minutes ago
Still no IOS or Android apps, either. Just announce there are still none submitted.
Petey was promising he was sending those in for approval years ago.
He also claimed he was getting a new transfer agent that could be OTC Markets-verified (like real compnies have).
He has faile
HPNN
Hitman970 Hitman970 3 minutes ago
LPSN
LPSN
brooklyn13 brooklyn13 3 minutes ago
Exactly. This war is exactly like every single other war, ever, but your panties are in a twist because Israel is involved. Why?

Vietnam and Iraq didn’t attack America but you’re fine with us having invaded them? Your outrage is irrational.
norisknorewards norisknorewards 3 minutes ago
lol you're like a Clown, Pennywise i'd imagine.
NWBO
Chartmaster Chartmaster 3 minutes ago
Lol! He only bashes when it's red
HIRU
ColdDarkHole ColdDarkHole 3 minutes ago
If you say so. I have no faith in this government whatsoever.
NB
MDA MDA 3 minutes ago
I am using Schwab.

Are you in the USA?
RNVA
Three2001 Three2001 3 minutes ago
Amen. Decent market cap at that level.

$RDGL
RDGL
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
that's a win for me

looks like diamond topping pattern forming here

https://www.stockscores.com/chart.asp?TickerSymbol=TSLA&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1
TSLA
Viewmont Viewmont 4 minutes ago
$HIRU $$$ EXITING NEWS AND MORE TO FOLLOW!
@Hirucorp @Hirucorpnew
$HIRU Great productive Zoom meeting with Qatar principals! Closing docs provided to buyer. Awaiting GA State stamped docs as final step. Exciting times ahead. SEC 8K will be filed 1st due to the size of the deal+OTC fili
HIRU
Chartmaster Chartmaster 4 minutes ago
13 the 50 week MA, 23 the 100 week MA, and 40 the 200 week MA
HIRU
Prudent Capitalist Prudent Capitalist 4 minutes ago
I respectfully disagree CDH. the Governor and the entire Congressional delegation are very up to speed on this project, and Jim and Scott were in Nebraska (Omaha and Lincoln) including a meeting in the Governor's office the last week of June.
NB
Iggy_Bot Iggy_Bot 4 minutes ago
Thanks !!
WNFT