ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
International Graphite

International Graphite (H99)

0.032
-0.011
(-25.58%)
Closed June 25 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.032
Bid
0.029
Ask
0.035
Volume
15,000
0.035 Day's Range 0.035
0.035 52 Week Range 0.126
Previous Close
0.043
Open
0.035
Last Trade
15000
@
0.035
Last Trade Time
Average Volume (3m)
50,000
Financial Volume
-
VWAP
-

H99 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.035000DE
4-0.03-48.38709677420.0620.0620.035500000.062DE
12-0.03-48.38709677420.0620.0620.035500000.062DE
26-0.0455-58.70967741940.07750.07750.035178330.06259346DE
52-0.094-74.60317460320.1260.1260.035112140.07763057DE
156-0.094-74.60317460320.1260.1260.035112140.07763057DE
260-0.094-74.60317460320.1260.1260.035112140.07763057DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RIVNRivian Automotive Inc
$ 17.54
(46.66%)
54.97M
CHNRChina Natural Resources Inc
$ 1.04
(33.33%)
3.78M
WTOUTime Limited
$ 0.78
(19.05%)
30.96k
EFTReFFECTOR Therapeutics Inc
$ 0.3286
(17.36%)
1.01M
XXII22nd Century Group Inc
$ 0.778
(16.21%)
88.62k
TSHATaysha Gene Therapies Inc
$ 2.07
(-16.02%)
56.95k
ALLKAllakos Inc
$ 1.00
(-15.25%)
160.84k
SPECSpectaire Holdings Inc
$ 0.5202
(-13.30%)
1.53M
GLYCGlycoMimetics Inc
$ 0.2975
(-10.93%)
1.96M
TCONTRACON Pharmaceuticals Inc
$ 1.35
(-9.40%)
2.31k
RIVNRivian Automotive Inc
$ 17.54
(46.66%)
54.97M
FFIEFaraday Future Intelligent Electric Inc
$ 0.3067
(15.74%)
18.59M
NVDANVIDIA Corporation
$ 127.4898
(1.11%)
10.27M
LCIDLucid Group Inc
$ 2.74
(9.60%)
6.33M
SIRISirius XM Holdings Inc
$ 2.69
(1.13%)
4.7M

Discussion

View Full Feed
ramalio ramalio 1 minute ago
- Dunno what you mean with ASRE.
- Same here: zero excuse at another delay. Just hoping being at least "even" then!
- Bin (speziell heute!) ein glücklicher Österreicher: 3:2-Sieg vs. Niederlande und im Achtelfinale!
- Ya German?
GLTU
ASRE
da_stock_analyst da_stock_analyst 1 minute ago
#FFIE 🔥 time for a bounce? if 0.5 possible this week? $FFIE
https://youtu.be/Sx8AqR3zrZ8
FFIE
GOSPEL-BELIEVER-35 GOSPEL-BELIEVER-35 1 minute ago
Thanks Brother, and once again if you get out to San Diego where I live I will buy you Dinner and Drinks.
I have never in my executive business career met a worse CEO than $FUNR has as he truly is a CFO type of Guy. I hope someone on this Board can find him a Reverse Merger Company to drop in
FUNR
236T568 236T568 1 minute ago
Those family values

https://x.com/DavidCayJ/status/1766433233082757253?s=19
tw0122 tw0122 3 minutes ago
Ride RIVN wave til tomorrow worry about RS later .. hosting a retail investor community day.

LOS ANGELES, California, June 24, 2024 -- Faraday Future Intelligent Electric Inc. (Nasdaq: FFIE) (“FF”, “Faraday Future”, or “Company”), a California-based global shared intelligent electric
FFIE RIVN
bull runs bull runs 4 minutes ago
You could never hit a nerve of mine. It would take wit and intelligence. None of which you possess!
DJT
dannyzee84 dannyzee84 4 minutes ago
NVDA will look nice in your long term
NVDA
Big Al T Big Al T 5 minutes ago
Felix Y. Feng

https://urology.ucsf.edu/people/felix-y-feng

Stock and Other Ownership Interests: Artera

Consulting or Advisory Role: Janssen Biotech, Astellas Pharma, SerImmune, Foundation Medicine, Exact Sciences, Bristol Myers Squibb, Varian Medical Syst
RDGL
rooster rooster 5 minutes ago
Go listen to Glenn beck it’s all there
tschussmann1 tschussmann1 5 minutes ago
This patent is rather interesting. Could this be a clue to the innovation for commercialization that Dr Missling mentioned?
AVXL
northam43 northam43 5 minutes ago
60 min, Daily, Weekly & Monthly Cycle Chart. Confirmed 60-S-2. Tomorrow possibility of a 60-2.

https://investorshub.advfn.com/uimage/uploads/2024/6/25/zscof6_Short_Term.png
poguemahone poguemahone 6 minutes ago
Don’t call M-F during business hours. You’ll either interrupt their printing of millions of pages for EMA or intense games of solitaire.
AVXL
bull runs bull runs 6 minutes ago
Congressional Report: CIA Interfered in 2020 Election, Colluded with Biden Campaign to Discredit Hunter Biden Laptop Story

The CIA interfered in the 2020 election by colluding with the Biden campaign to discredit the Hunter Biden laptop story, a congressional report found Tuesday.
DJT
rooster rooster 6 minutes ago
Let’s see. Let’s all look for the white republican antisemites in the photos! Hahahahahahahahahahahahahah

https://www.breitbart.com/politics/2024/06/24/joe-biden-appalled-antisemitic-mob-targeting-los-angeles-synagogue/
floblu14 floblu14 6 minutes ago
O/T ----

We need some LEVITY here. One of my favorite movie scenes. :-) :-)

https://www.youtube.com/watch?v=uDcP9uSMra4
ENTA
JOHNNIEBG JOHNNIEBG 6 minutes ago
Oh, did someone hit a nerve.????? Sound a little upset there. Better take one of those Orange suppositories, Preparation M from Donnie, maybe it will calm you down.....LOL LOL LOL LOL
DJT
JOHNNIEBG JOHNNIEBG 7 minutes ago
Oh, did someone hit a nerve.????? Sound a little upset there. Better take one of those Orange suppositories, Preparation M from Donnie, maybe it will calm you down.....LOL LOL LOL LOL
DJT
lakers17 lakers17 7 minutes ago
Yep everyone made money in the OTC December 2020 to early March 2021 if they took profits and owned OTC plays BEFORE the rally and early on. Those that bought in late chasing lost money as they bought too high. Everything went up and I mean everything. There was not one filing trip play left. A
SMCE
newflow newflow 7 minutes ago
Federal judge rejects $30 billion settlement between Visa, Mastercard and retailers
https://www.cnn.com/2024/06/25/business/federal-judge-denies-30-billion-settlement-visa-mastercard/index.html
COOP
Charlie3274 Charlie3274 7 minutes ago
Share exchange but yeah maybe
RNVA

Your Recent History

Delayed Upgrade Clock