News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 39.095 | -0.79 | -1.97 | 39.075 | 39.095 | 39.075 | 138 |
| 1740432420 | 39.88 | -0.47 | -1.16 | 39.924999 | 39.924999 | 39.88 | 12 |
| 1740173220 | 40.35 | -0.37 | -0.90 | 40.7 | 40.7 | 40.35 | 60 |
| 1740086820 | 40.715 | 0.09 | 0.22 | 40.715 | 40.715 | 40.715 | 1 |
| 1740000420 | 40.625 | -0.01 | -0.01 | 40.625 | 40.625 | 40.625 | 1 |
| 1739914020 | 40.63 | 0.53 | 1.31 | 40.115 | 40.63 | 40.115 | 134 |
| 1739827620 | 40.104999 | -0.25 | -0.61 | 40.485 | 40.485 | 40.104999 | 347 |
| 1739568420 | 40.35 | 0.1 | 0.25 | 40.35 | 40.35 | 40.35 | 52 |
| 1739482020 | 40.25 | 0.3 | 0.74 | 40.045 | 40.25 | 40.045 | 205 |
| 1739395620 | 39.955 | -0.46 | -1.14 | 39.64 | 39.955 | 39.64 | 131 |
| 1739309220 | 40.415 | 0.16 | 0.40 | 40.33 | 40.415 | 40.33 | 175 |
| 1739222820 | 40.255 | 0.09 | 0.21 | 40.255 | 40.255 | 40.255 | 12 |
| 1738963620 | 40.17 | -0.24 | -0.58 | 40.22 | 40.305 | 40.17 | 84 |
| 1738877220 | 40.405 | 0.75 | 1.88 | 40.395 | 40.405 | 39.985 | 536 |
| 1738790820 | 39.659999 | 0.19 | 0.48 | 39.315 | 39.659999 | 39.315 | 1775 |
| 1738704420 | 39.47 | -0.1 | -0.24 | 39.395 | 39.47 | 39.36 | 82 |
| 1738618020 | 39.565 | -0.64 | -1.58 | 39.015 | 39.685 | 39.015 | 541 |
| 1738358820 | 40.2 | 0.19 | 0.47 | 40.145 | 40.2 | 40.145 | 819 |
| 1738272420 | 40.01 | 0.5 | 1.28 | 40.01 | 40.01 | 40.01 | 28 |
| 1738186020 | 39.505 | 0.19 | 0.48 | 39.354999 | 39.505 | 39.354999 | 999 |
| 1738099620 | 39.315 | 0.42 | 1.09 | 39.265 | 39.36 | 38.84 | 800 |
| 1738013220 | 38.89 | -3 | -7.15 | 40.985 | 40.985 | 38.88 | 1099 |
| 1737754020 | 41.885 | 0.06 | 0.14 | 42.17 | 42.17 | 41.825 | 289 |
| 1737667620 | 41.825 | -0.07 | -0.17 | 41.97 | 42.025 | 41.815 | 5308 |
| 1737581220 | 41.895 | 0.91 | 2.21 | 41.744999 | 41.895 | 41.735 | 13172 |
| 1737494820 | 40.99 | 0.27 | 0.66 | 40.869999 | 40.99 | 40.869999 | 311 |
| 1737408420 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
| 1737149220 | 40.72 | 0.27 | 0.67 | 40.72 | 40.72 | 40.72 | 20 |
| 1737062820 | 40.45 | 0.19 | 0.46 | 40.45 | 40.45 | 40.45 | 200 |
| 1736976420 | 40.265 | 0.91 | 2.30 | 39.825 | 40.265 | 39.825 | 104 |
| 1736890020 | 39.36 | 0 | 0.00 | 39.36 | 39.36 | 39.36 | 0 |
| 1736803620 | 39.36 | -0.68 | -1.70 | 39.365 | 39.365 | 39.36 | 14 |
| 1736544420 | 40.04 | -0.18 | -0.44 | 40.11 | 40.11 | 40.04 | 1970 |
| 1736458020 | 40.215 | -0.09 | -0.22 | 40.215 | 40.215 | 40.215 | 745 |
| 1736371620 | 40.305 | -0.28 | -0.69 | 40 | 40.305 | 40 | 115 |
| 1736285220 | 40.585 | 0.07 | 0.17 | 40.585 | 40.585 | 40.585 | 4 |
| 1736198820 | 40.515 | 0.12 | 0.30 | 40.424999 | 40.515 | 39.82 | 637 |
| 1735939620 | 40.395 | 0.64 | 1.61 | 39.9 | 40.395 | 39.9 | 1403 |
| 1735853220 | 39.755 | 0.15 | 0.38 | 39.854999 | 39.895 | 39.7 | 133 |
| 1735594020 | 39.604999 | -0.28 | -0.70 | 39.405 | 39.604999 | 39.405 | 170 |
| 1735334820 | 39.885 | 0.15 | 0.38 | 39.965 | 39.965 | 39.885 | 245 |
| 1734989220 | 39.735 | 1.01 | 2.61 | 39.78 | 39.78 | 39.735 | 392 |
| 1734730020 | 38.725 | -0.93 | -2.36 | 38.94 | 38.94 | 38.725 | 185 |
| 1734643620 | 39.659999 | -0.14 | -0.35 | 39.659999 | 39.659999 | 39.659999 | 26 |
| 1734557220 | 39.799999 | -0.81 | -1.99 | 40.555 | 40.555 | 39.799999 | 240 |
| 1734470820 | 40.61 | -0.37 | -0.90 | 40.56 | 40.61 | 40.56 | 175 |
| 1734384420 | 40.979999 | 0.38 | 0.94 | 40.905 | 40.979999 | 40.53 | 811 |
| 1734125220 | 40.6 | -0.34 | -0.82 | 40.875 | 40.875 | 40.56 | 1710 |
| 1734038820 | 40.935 | 0.21 | 0.50 | 40.935 | 40.935 | 40.935 | 183 |
| 1733952420 | 40.729999 | 0.02 | 0.06 | 40.595 | 40.729999 | 40.595 | 2 |
| 1733866020 | 40.705 | 0 | 0.00 | 40.705 | 40.705 | 40.705 | 0 |
| 1733779620 | 40.705 | -0.39 | -0.95 | 41.075 | 41.075 | 40.705 | 49 |
| 1733520420 | 41.095 | -0.21 | -0.51 | 41.04 | 41.095 | 41.005 | 534 |
| 1733434020 | 41.305 | 0.03 | 0.08 | 41.299999 | 41.305 | 41.299999 | 245 |
| 1733347620 | 41.27 | 0.64 | 1.56 | 41.205 | 41.27 | 41.08 | 12763 |
| 1733261220 | 40.635 | -0.81 | -1.94 | 41.045 | 41.11 | 40.635 | 166 |
| 1733174820 | 41.44 | 0.79 | 1.94 | 41.31 | 41.44 | 40.97 | 398 |
| 1732915620 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
| 1732829220 | 40.65 | -0.53 | -1.29 | 40.659999 | 40.659999 | 40.65 | 225 |
| 1732742820 | 41.18 | 0 | 0.00 | 41.18 | 41.18 | 41.18 | 0 |
| 1732656420 | 41.18 | 0 | 0.00 | 41.18 | 41.18 | 41.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
