![Grieg Seafood](/common/images/company/TG_GR8.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0850001 | 1.67984390672 | 5.0599999 | 5.155 | 4.93 | 1491 | 5.03705393 | DE |
4 | -0.32 | -5.85544373285 | 5.465 | 5.64 | 4.9 | 2775 | 5.1725169 | DE |
12 | -0.935 | -15.3782894737 | 6.08 | 6.6 | 4.9 | 2970 | 5.72578862 | DE |
26 | -0.61 | -10.5994787142 | 5.755 | 6.6 | 4.9 | 2290 | 5.74673954 | DE |
52 | -1.285 | -19.9844479005 | 6.43 | 7.37 | 4.9 | 3105 | 6.02573773 | DE |
156 | -1.285 | -19.9844479005 | 6.43 | 7.37 | 4.9 | 3105 | 6.02573773 | DE |
260 | -1.285 | -19.9844479005 | 6.43 | 7.37 | 4.9 | 3105 | 6.02573773 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.