![Gladstone Commercial Corp](/common/images/company/TG_GLE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.55 | 13.74 | 13.05 | 3038 | 13.47083597 | DE |
4 | 0.47 | 3.59327217125 | 13.08 | 13.84 | 12.97 | 2114 | 13.39311558 | DE |
12 | 0.67 | 5.20186335404 | 12.88 | 14.01 | 12.48 | 2051 | 13.32561346 | DE |
26 | 1.2 | 9.71659919028 | 12.35 | 14.01 | 11 | 2508 | 12.518515 | DE |
52 | 1.15 | 9.27419354839 | 12.4 | 14.01 | 10.75 | 2357 | 12.24326701 | DE |
156 | 1.15 | 9.27419354839 | 12.4 | 14.01 | 10.75 | 2357 | 12.24326701 | DE |
260 | 1.15 | 9.27419354839 | 12.4 | 14.01 | 10.75 | 2357 | 12.24326701 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.