ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Gladstone Commercial Corp

Gladstone Commercial Corp (GLE)

13.55
0.02
( 0.15% )
Updated: 06:32:48
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.55
Bid
13.55
Ask
13.72
Volume
298
13.55 Day's Range 13.71
10.75 52 Week Range 14.01
Previous Close
13.53
Open
13.69
Last Trade
5
@
13.55
Last Trade Time
05:30:36
Average Volume (3m)
2,051
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10013.5513.7413.05303813.47083597DE
40.473.5932721712513.0813.8412.97211413.39311558DE
120.675.2018633540412.8814.0112.48205113.32561346DE
261.29.7165991902812.3514.0111250812.518515DE
521.159.2741935483912.414.0110.75235712.24326701DE
1561.159.2741935483912.414.0110.75235712.24326701DE
2601.159.2741935483912.414.0110.75235712.24326701DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 6.90
(109.73%)
2.17M
BFIBurgerFi International Inc
$ 0.418
(96.15%)
7.84M
APTOAptose Biosciences Inc
$ 0.85
(49.54%)
500
CREVCarbon Revolution Public Ltd
$ 8.90
(44.25%)
643.13k
WATTEnergous Corporation
$ 0.9936
(25.19%)
1
DXCMDexCom Inc
$ 70.80
(-34.35%)
160.06k
ADNAdvent Technologies Holdings Inc
$ 3.26
(-33.47%)
10.43k
NMHINatures Miracle Holding Inc
$ 0.2799
(-28.56%)
543.38k
ZYXIZynex Inc
$ 7.85
(-22.96%)
1.32k
RENBRenovaro Inc
$ 1.02
(-18.40%)
132
SLNASelina Hospitality PLC
$ 0.047
(25.00%)
52.72M
BFIBurgerFi International Inc
$ 0.4187
(96.48%)
7.84M
ZPTAZapata Computing Holdings Inc
$ 0.67
(24.07%)
2.57M
WINTWindtree Therapeutics Inc
$ 6.90
(109.73%)
2.17M
VWEVintage Wine Estates Inc
$ 0.0717
(2.58%)
1.71M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
Power2 the P1ayers Huzzah!🟩🟩
GME
StayHumble StayHumble 5 minutes ago
Power2 the P1ayers Huzzah!🟩🟩
GME
Aabb69 Aabb69 6 minutes ago
What Owner ? Do you have any proof of that or you just posting something because you have nothing to do ?
HIRU
SilkRoad SilkRoad 7 minutes ago
These are old photos but check out this Podium Lounge photo with Spydasilk logo featured on Kings Group sustainable fashion page (5th photo down); I really hope we get to see another runway show like this at an upcoming LAFW or NYFW. Or maybe Paris or Phnom Penh? Anywhere really.

KBLB
Iggy_Bot Iggy_Bot 7 minutes ago
Thanks, glta
WNFT
XenaLives XenaLives 8 minutes ago
LOVE IT !!!!


* crazy idea: conduct a poll of the thread to appoint board moderators for whatever thread whether a direct stock symbol exists or not - the threads "will" as such
Mountainman5 Mountainman5 8 minutes ago
GREAT OUTLOOK FOR 2025 = PROFITABILTY!!!!!!!!!!!!!!!!!!!!
OPTT
JamesF1 JamesF1 8 minutes ago
Hi Jammy32, in at least 100 posts on this forum you said your goal was to sell at 15 cents. ELTP surpassed your target.
ELTP
Rhinoguy Rhinoguy 8 minutes ago
Investing in Growth Stocks: I invest part of my $ in blue-chip stocks & the rest are in growth stocks! I make decisions by combining two thoughts – one from my own experience & the other involves comments from people like Warren Buffet & a few online successful investors like: drugmanrx.
SNPW
Stern is Bald Stern is Bald 11 minutes ago
Are you retarded?
AMD
XenaLives XenaLives 12 minutes ago
Some people are also dealing with neurologic issues....

Toxins introduced to the body and mind under guise of "COVID" treatments....

Normal neurological decline due to age....

It's freekin' complicated, and more confusing to me than it is to you.
CaptainObvious CaptainObvious 13 minutes ago
07/26/24 - 1,245,699,314
07/20/24 - 1,236,477,167
07/17/24 - 1,233,314,821
07/13/24 - 1,232,214,821
07/11/24 - 1,231,614,821
07/10/24 - 1,230,455,122
06/29/24 - 1,229,682,280
06/19/24 - 1,229,013,505
06/13/24 - 1,226,621,118
06/11/24 - 1
NWBO
gp22 gp22 23 minutes ago
SXTC @ $1.14.. Has $15.75 a share cash. 986K tot. shares. Social media posts rising. Strong volume at close yesterday. Likely a mob target now.
SXTC
capgain capgain 23 minutes ago
That's wild Bull, Good morning.
LetGoodTimesRoll LetGoodTimesRoll 23 minutes ago
Goooood BODACIOUS $RNVA $FOXO NYSE morning!! $$$$$$$$
FOXO RNVA
LetGoodTimesRoll LetGoodTimesRoll 24 minutes ago
Is that a problem diggy?
RNVA
Swampy83 Swampy83 25 minutes ago
It's you again! As usual showing up late. THE CLOWN WITH 0 CREDIBILITY. what happened on your previous ticker, did people stop listening to your nonsense?
If you are stating this, then we will go up today.
You try so hard man...
🤣🤡🤦🏻‍♂️🤡
HIRU
Junivestor Junivestor 28 minutes ago
100million by 2030, looks good! :)
LWLG
trader53 trader53 28 minutes ago
VNUE RETAINS HAMILTON & ASSOCIATES TO FACILITATE NASDAQ UPLIST


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

____________________________________________
MFI VNUE
capgain capgain 28 minutes ago
LOL! Good one.
JOoa0ky JOoa0ky 30 minutes ago
Commons going straight down to 5 cents as soon as restructuring plans are announced.

Hopefully, Barron & Co (Rodney, Dajester, and who's that other arm chair lawyer) have enough funds to get the lawsuit rolling for you guys.
FNMA
misterfishman misterfishman 31 minutes ago
Ha ill bet your right on that.
IGPK
Methinks Methinks 33 minutes ago
https://www.businesswire.com/news/home/20240726122714/en/U.K.-Firms-Conduct-Orchestrated-Approach-to-Cybersecurity
Use Wave - it could be of so much help.
misterfishman misterfishman 33 minutes ago
True that.
RONN
misterfishman misterfishman 34 minutes ago
I am not worried about this stock at all it will come back.just wait till the real news hit.
IGPK

Your Recent History

Delayed Upgrade Clock