News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 99.7274 | -0.66 | -0.66 | 100.0905 | 100.2108 | 99.5999 | 644 |
| 1730496360 | 100.3863 | 0.08 | 0.08 | 100.6457 | 101.3889 | 100.3863 | 1508 |
| 1730409960 | 100.3103 | -1.76 | -1.73 | 101.8596 | 101.8596 | 99.9356 | 990 |
| 1730323560 | 102.0747 | 0.32 | 0.32 | 101.9206 | 102.2899 | 101.4799 | 2342 |
| 1730237160 | 101.7499 | 1.08 | 1.07 | 100.9009 | 101.8599 | 100.8709 | 982 |
| 1730150760 | 100.6699 | 0.11 | 0.11 | 100.669 | 100.6999 | 100.2301 | 345 |
| 1729888020 | 100.5599 | 0.14 | 0.14 | 100.081 | 100.5599 | 99.7207 | 143 |
| 1729801560 | 100.4199 | -0.16 | -0.16 | 100.6699 | 100.7499 | 100.0701 | 487 |
| 1729715160 | 100.5801 | -0.58 | -0.58 | 101.3588 | 101.4595 | 100.5801 | 1269 |
| 1729628760 | 101.1637 | 1.45 | 1.46 | 100.018 | 101.1637 | 100.0131 | 182 |
| 1729542360 | 99.7089 | 0.59 | 0.59 | 99.4315 | 100.2699 | 99.4315 | 1087 |
| 1729283160 | 99.1234 | 0.29 | 0.29 | 99.454 | 99.454 | 98.9549 | 1055 |
| 1729196760 | 98.8377 | 1.35 | 1.38 | 98.3309 | 98.8449 | 97.9899 | 208 |
| 1729110360 | 97.49 | 0.26 | 0.26 | 97.6049 | 97.8451 | 97.49 | 1947 |
| 1729023960 | 97.2349 | 0.79 | 0.82 | 96.6499 | 97.3452 | 96.3108 | 111 |
| 1728937620 | 96.4406 | -0.15 | -0.15 | 96.8045 | 96.8045 | 96.4406 | 77 |
| 1728678360 | 96.5867 | 1.2 | 1.26 | 95.9251 | 96.5867 | 95.654 | 374 |
| 1728591960 | 95.3849 | 0.55 | 0.57 | 94.9599 | 95.3849 | 94.9199 | 403 |
| 1728505560 | 94.8399 | 0 | 0.00 | 94.6349 | 94.9399 | 94.4851 | 799 |
| 1728419160 | 94.8359 | -0.63 | -0.66 | 95.3699 | 95.5142 | 94.6152 | 415 |
| 1728332760 | 95.464 | -0.92 | -0.96 | 95.8447 | 96.2799 | 95.464 | 388 |
| 1728073560 | 96.3849 | 1.08 | 1.13 | 95.8399 | 96.6499 | 95.6301 | 606 |
| 1727987220 | 95.3049 | -0.17 | -0.17 | 95.1349 | 95.3049 | 95.1349 | 352 |
| 1727900820 | 95.4699 | 0.16 | 0.17 | 95.1651 | 95.4699 | 95.0305 | 160 |
| 1727814420 | 95.3059 | 1.62 | 1.73 | 94.2742 | 96.0423 | 94.2742 | 1336 |
| 1727728020 | 93.6884 | -0.29 | -0.31 | 94.6605 | 94.6605 | 93.4301 | 264 |
| 1727468760 | 93.9766 | -0.9 | -0.95 | 95.016 | 95.016 | 93.9766 | 250 |
| 1727382360 | 94.8801 | 0.18 | 0.19 | 94.9397 | 95.5949 | 94.7049 | 421 |
| 1727295960 | 94.7029 | 0.5 | 0.53 | 94.3952 | 95.1002 | 94.1451 | 477 |
| 1727209560 | 94.1999 | 0.25 | 0.27 | 94.0679 | 94.2199 | 93.7509 | 1479 |
| 1727123160 | 93.9499 | 1 | 1.08 | 93.3906 | 93.9499 | 93.3906 | 558 |
| 1726864020 | 92.9499 | 0.56 | 0.61 | 92.6449 | 93 | 92.6449 | 370 |
| 1726777560 | 92.3904 | 1.01 | 1.10 | 91.8514 | 92.3904 | 91.8514 | 83 |
| 1726691220 | 91.3845 | -0.57 | -0.62 | 91.6703 | 91.8996 | 91.3845 | 306 |
| 1726604760 | 91.9546 | -0.2 | -0.21 | 92.0498 | 92.3095 | 91.7228 | 283 |
| 1726518420 | 92.1499 | -0.25 | -0.27 | 92.4554 | 92.4554 | 92.0999 | 491 |
| 1726259160 | 92.4 | 0.52 | 0.57 | 92 | 92.4 | 91.9 | 334 |
| 1726172760 | 91.88 | 1.2 | 1.33 | 90.7136 | 91.88 | 90.7136 | 365 |
| 1726086360 | 90.6772 | 0.22 | 0.25 | 90.7805 | 90.7805 | 90.6449 | 137 |
| 1725999960 | 90.4547 | 0.65 | 0.72 | 89.9379 | 90.4547 | 89.9379 | 136 |
| 1725913620 | 89.8049 | -0.17 | -0.19 | 89.4088 | 89.8049 | 89.4088 | 84 |
| 1725654360 | 89.9747 | -0.05 | -0.05 | 89.9747 | 89.9747 | 89.9747 | 1 |
| 1725567960 | 90.0217 | 0.76 | 0.85 | 89.7654 | 90.1299 | 89.7654 | 108 |
| 1725481560 | 89.2595 | 0.01 | 0.01 | 89.1253 | 89.2595 | 88.9294 | 587 |
| 1725395160 | 89.2496 | -0.53 | -0.59 | 89.7301 | 89.7301 | 89.2496 | 64 |
| 1725308760 | 89.7799 | -0.51 | -0.56 | 89.8165 | 89.8399 | 89.6003 | 260 |
| 1725049560 | 90.2849 | 0.23 | 0.25 | 90.2849 | 90.2849 | 90.2849 | 1 |
| 1724963160 | 90.0597 | 0.69 | 0.78 | 89.7903 | 90.0597 | 89.7903 | 41 |
| 1724876760 | 89.3668 | -0.42 | -0.47 | 89.3003 | 89.3668 | 89.2001 | 113 |
| 1724790420 | 89.7914 | 0.26 | 0.29 | 89.3404 | 89.7914 | 89.2647 | 135 |
| 1724704020 | 89.5311 | 0.71 | 0.80 | 89.5311 | 89.5311 | 89.5311 | 11 |
| 1724444820 | 88.8223 | 0 | 0.00 | 88.8223 | 88.8223 | 88.8223 | 0 |
| 1724358420 | 88.8223 | -0.68 | -0.76 | 88.9701 | 89.4246 | 88.8223 | 67 |
| 1724271960 | 89.5 | 0.07 | 0.08 | 89.6999 | 89.6999 | 89.5 | 107 |
| 1724185560 | 89.4303 | -0.3 | -0.34 | 89.8106 | 90.5398 | 89.4303 | 112 |
| 1724099220 | 89.7349 | -0.16 | -0.18 | 90.0849 | 90.0849 | 89.6304 | 274 |
| 1723840020 | 89.8996 | 1.32 | 1.50 | 89.1107 | 90 | 89.1107 | 107 |
| 1723753620 | 88.5749 | -0.62 | -0.70 | 88.5599 | 88.5949 | 88.5599 | 37 |
| 1723667160 | 89.1949 | -0.44 | -0.49 | 89.0906 | 89.1949 | 89.0906 | 16 |
| 1723580760 | 89.6356 | -0.06 | -0.06 | 89.5777 | 89.6356 | 89.4411 | 229 |
| 1723494360 | 89.6919 | 1.12 | 1.27 | 88.6059 | 89.6919 | 88.6059 | 251 |
| 1723235220 | 88.5689 | 0.5 | 0.56 | 88.1087 | 88.5689 | 88.1087 | 126 |
| 1723148820 | 88.0735 | 1.07 | 1.23 | 86.9401 | 88.2101 | 86.9299 | 116 |
| 1723062360 | 87.0053 | -0.01 | -0.01 | 87.2541 | 87.3749 | 86.9248 | 509 |
| 1722975960 | 87.0158 | -0.47 | -0.54 | 87.2393 | 87.8348 | 86.6403 | 675 |
| 1722889620 | 87.4874 | -1.12 | -1.26 | 88.1023 | 88.6149 | 85.7051 | 601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
