Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,124,410 |
|
|||||
| News | - | ||||||
| Day High | 0.21 | Low High |
|||||
| Day Low | 0.1975 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cooper Energy Limited | COE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 1.23% | 0.205 | 02:10:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.1975 | 0.21 | 0.205 | 0.2025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 819 | 6,124,410 | - | 0.091 - 0.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:14:29 | 191,347 | AUD 0.205 | AUD |
Cooper Energy News
Loading Messages....
Historical COE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.235 | 0.1975 | 0.222949 | 7,698,038 | -0.025 | -10.87% |
| 1 Month | 0.20 | 0.24 | 0.1975 | 0.223886 | 4,768,667 | 0.005 | 2.50% |
| 3 Months | 0.195 | 0.24 | 0.19 | 0.213697 | 6,108,326 | 0.01 | 5.13% |
| 6 Months | 0.10 | 0.24 | 0.10 | 0.177223 | 5,652,016 | 0.105 | 105.00% |
| 1 Year | 0.14 | 0.24 | 0.091 | 0.154675 | 5,033,958 | 0.065 | 46.43% |
| 3 Years | 0.275 | 0.33 | 0.091 | 0.205059 | 5,127,825 | -0.07 | -25.45% |
| 5 Years | 0.535 | 0.685 | 0.091 | 0.288414 | 5,000,555 | -0.33 | -61.68% |
