![Cooper Energy Limited](/common/images/company/ASX_COE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 2.32558139535 | 0.215 | 0.23 | 0.205 | 10636456 | 0.21569195 | DE |
4 | 0.015 | 7.31707317073 | 0.205 | 0.235 | 0.195 | 6881829 | 0.21812511 | DE |
12 | 0.005 | 2.32558139535 | 0.215 | 0.24 | 0.195 | 4886201 | 0.21780052 | DE |
26 | 0.065 | 41.935483871 | 0.155 | 0.24 | 0.105 | 5808895 | 0.19087668 | DE |
52 | 0.08 | 57.1428571429 | 0.14 | 0.24 | 0.091 | 4851622 | 0.162574 | DE |
156 | -0.025 | -10.2040816327 | 0.245 | 0.33 | 0.091 | 5182220 | 0.2038163 | DE |
260 | -0.31 | -58.4905660377 | 0.53 | 0.685 | 0.091 | 5039404 | 0.28162298 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.