![Salesforce Inc](/common/images/company/TG_FOO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.85 | -1.23617436565 | 230.55 | 235.4 | 225.2 | 5831 | 231.31449837 | DE |
4 | 1.75 | 0.774507634432 | 225.95 | 245.85 | 223.5 | 6423 | 233.97587659 | DE |
12 | -29.9 | -11.6071428571 | 257.6 | 267.39999 | 195.6 | 10754 | 222.30050691 | DE |
26 | -24.9 | -9.85748218527 | 252.6 | 294.8 | 195.6 | 9138 | 245.11561487 | DE |
52 | 24.5 | 12.0570866142 | 203.2 | 294.8 | 183.9 | 7024 | 234.49488439 | DE |
156 | 26 | 12.8904313337 | 201.7 | 294.8 | 119.94 | 4041 | 215.03873466 | DE |
260 | 89.9 | 65.2394775036 | 137.8 | 294.8 | 114.2 | 3432 | 206.60966369 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.