BlackRock Asset Management Deutschland (EXW3)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 44.355 | 0.22 | 0.51 | 44.35 | 44.355 | 44.35 | 31 |
| 1737062820 | 44.13 | 0.71 | 1.64 | 43.955 | 44.13 | 43.875 | 272 |
| 1736976420 | 43.42 | 0.19 | 0.44 | 43.175 | 43.42 | 43.175 | 358 |
| 1736890020 | 43.23 | -0.12 | -0.28 | 43.425 | 43.425 | 43.23 | 237 |
| 1736803620 | 43.35 | -0.46 | -1.05 | 43.17 | 43.35 | 43.05 | 1405 |
| 1736544420 | 43.81 | 0.4 | 0.92 | 43.71 | 43.81 | 43.71 | 228 |
| 1736458020 | 43.41 | -0.09 | -0.20 | 43.45 | 43.45 | 43.41 | 5 |
| 1736371620 | 43.495 | 0.15 | 0.36 | 43.53 | 43.61 | 43.405 | 571 |
| 1736285220 | 43.34 | 0.32 | 0.73 | 43.09 | 43.505 | 43.075 | 329 |
| 1736198820 | 43.025 | 0.19 | 0.44 | 43.08 | 43.29 | 42.84 | 2974 |
| 1735939620 | 42.835 | -0.17 | -0.38 | 42.945 | 42.945 | 42.835 | 102 |
| 1735853220 | 43 | 0.38 | 0.89 | 42.695 | 43 | 42.6 | 1075 |
| 1735594020 | 42.619999 | -0.09 | -0.20 | 42.465 | 42.619999 | 42.465 | 63 |
| 1735334820 | 42.705 | 0.43 | 1.03 | 42.155 | 42.705 | 42.155 | 684 |
| 1734989220 | 42.27 | -0.03 | -0.06 | 42.215 | 42.424999 | 42.2 | 319 |
| 1734730020 | 42.295 | -0.53 | -1.24 | 42.369999 | 42.38 | 41.74 | 887 |
| 1734643620 | 42.825 | -0.11 | -0.26 | 42.975 | 43.155 | 42.825 | 900 |
| 1734557220 | 42.935 | -0.67 | -1.53 | 43.53 | 43.57 | 42.935 | 120 |
| 1734470820 | 43.6 | 0.11 | 0.24 | 43.32 | 43.6 | 43.225 | 389 |
| 1734384420 | 43.495 | -0.18 | -0.40 | 43.505 | 43.74 | 43.46 | 755 |
| 1734125220 | 43.67 | -0.19 | -0.42 | 43.81 | 43.81 | 43.67 | 31 |
| 1734038820 | 43.855 | -0.15 | -0.33 | 43.855 | 43.9 | 43.815 | 1188 |
| 1733952420 | 44 | 0.12 | 0.26 | 43.81 | 44 | 43.81 | 2001 |
| 1733866020 | 43.885 | -0.26 | -0.58 | 43.905 | 43.94 | 43.885 | 38 |
| 1733779620 | 44.14 | 0.23 | 0.54 | 43.865 | 44.15 | 43.865 | 277 |
| 1733520420 | 43.905 | 0.26 | 0.60 | 43.715 | 43.96 | 43.715 | 593 |
| 1733434020 | 43.645 | -0.05 | -0.10 | 43.71 | 43.8 | 43.645 | 516 |
| 1733347620 | 43.69 | -0.02 | -0.03 | 43.595 | 43.81 | 43.595 | 39 |
| 1733261220 | 43.705 | 0.41 | 0.96 | 43.415 | 43.735 | 43.385 | 1390 |
| 1733174820 | 43.29 | 0.39 | 0.91 | 42.69 | 43.435 | 42.69 | 466 |
| 1732915620 | 42.9 | 0.2 | 0.46 | 42.65 | 42.9 | 42.65 | 220 |
| 1732829220 | 42.705 | 0.07 | 0.16 | 42.72 | 42.72 | 42.705 | 18 |
| 1732742820 | 42.635 | -0.27 | -0.64 | 42.575 | 42.635 | 42.4 | 355 |
| 1732656420 | 42.909999 | 0 | 0.01 | 42.555 | 42.909999 | 42.555 | 749 |
| 1732570020 | 42.905 | -0.02 | -0.05 | 43.05 | 43.175 | 42.905 | 1592 |
| 1732310820 | 42.924999 | 0.39 | 0.92 | 42.68 | 42.924999 | 42.68 | 59 |
| 1732224420 | 42.534999 | 0.31 | 0.72 | 42.165 | 42.534999 | 42.165 | 504 |
| 1732138020 | 42.229999 | 0.4 | 0.97 | 42.395 | 42.395 | 42.229999 | 729 |
| 1732051620 | 41.825 | -0.53 | -1.25 | 42.295 | 42.295 | 41.825 | 65 |
| 1731965220 | 42.354999 | -0.09 | -0.20 | 42.505 | 42.505 | 42.165 | 194 |
| 1731705960 | 42.44 | -0.37 | -0.85 | 42.4 | 42.59 | 42.4 | 444 |
| 1731619560 | 42.805 | 0.44 | 1.04 | 42.545 | 42.89 | 42.545 | 139 |
| 1731533160 | 42.365 | 0.19 | 0.45 | 42 | 42.46 | 41.99 | 8778 |
| 1731446820 | 42.174999 | -0.9 | -2.08 | 42.57 | 42.645 | 42.165 | 21 |
| 1731360420 | 43.07 | 0.54 | 1.27 | 42.76 | 43.14 | 42.76 | 1406 |
| 1731101220 | 42.53 | -0.55 | -1.28 | 42.86 | 42.86 | 42.53 | 246 |
| 1731014760 | 43.08 | 0.36 | 0.84 | 42.865 | 43.08 | 42.835 | 994 |
| 1730928360 | 42.72 | -0.09 | -0.20 | 43.24 | 43.795 | 42.72 | 779 |
| 1730841960 | 42.805 | -0.2 | -0.45 | 43.14 | 43.185 | 42.805 | 952 |
| 1730755560 | 43 | -0.15 | -0.34 | 43.305 | 43.315 | 43 | 867 |
| 1730496360 | 43.145 | 0.26 | 0.59 | 42.795 | 43.345 | 42.795 | 629 |
| 1730409960 | 42.89 | -0.39 | -0.89 | 42.895 | 43.1 | 42.784999 | 218 |
| 1730323560 | 43.275 | -0.65 | -1.48 | 43.915 | 43.915 | 43.275 | 754 |
| 1730237160 | 43.925 | -0.37 | -0.84 | 44.415 | 44.415 | 43.925 | 4240 |
| 1730150760 | 44.295 | 0.26 | 0.59 | 44.265 | 44.36 | 44.125 | 1024 |
| 1729888020 | 44.035 | -0.25 | -0.55 | 43.92 | 44.035 | 43.92 | 252 |
| 1729801560 | 44.28 | 0.53 | 1.21 | 44.345 | 44.4 | 44.28 | 61 |
| 1729715160 | 43.75 | -0.53 | -1.19 | 44.245 | 44.245 | 43.75 | 103 |
| 1729628760 | 44.275 | -0.04 | -0.09 | 44.19 | 44.275 | 43.955 | 324 |
| 1729542360 | 44.315 | -0.15 | -0.33 | 44.5 | 44.5 | 44.305 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
