BlackRock Asset Management Deutschland (EXW3)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 46.735 | -0.07 | -0.14 | 46.67 | 46.735 | 46.53 | 119 |
| 1742506020 | 46.8 | -0.32 | -0.68 | 46.97 | 47.16 | 46.795 | 958 |
| 1742419620 | 47.12 | 0.22 | 0.47 | 46.7 | 47.12 | 46.7 | 1217 |
| 1742333220 | 46.9 | 0.13 | 0.29 | 46.88 | 47.02 | 46.8 | 1735 |
| 1742246820 | 46.765 | 0.22 | 0.47 | 46.31 | 46.765 | 46.07 | 3166 |
| 1741987620 | 46.545 | 0.93 | 2.04 | 46.05 | 46.545 | 46.045 | 2996 |
| 1741901220 | 45.615 | -0.19 | -0.40 | 45.695 | 46.025 | 45.61 | 4338 |
| 1741814820 | 45.8 | 0.13 | 0.28 | 45.66 | 45.8 | 45.61 | 2417 |
| 1741728420 | 45.67 | -0.26 | -0.57 | 46.37 | 46.545 | 45.315 | 1836 |
| 1741642020 | 45.93 | -1.36 | -2.88 | 47.235 | 47.27 | 45.93 | 3550 |
| 1741382820 | 47.29 | 0.65 | 1.39 | 46.76 | 47.29 | 46.655 | 340 |
| 1741296420 | 46.64 | -0.97 | -2.03 | 47.78 | 47.795 | 46.64 | 764 |
| 1741210020 | 47.605 | -0.21 | -0.44 | 47.86 | 47.895 | 47.27 | 3516 |
| 1741123620 | 47.815 | 0.12 | 0.25 | 47.51 | 47.995 | 47.105 | 717 |
| 1741037220 | 47.695 | 0.29 | 0.61 | 47.6 | 48.065 | 47.33 | 1652 |
| 1740778020 | 47.405 | 0.04 | 0.08 | 46.9 | 47.51 | 46.84 | 477 |
| 1740691620 | 47.365 | 0.22 | 0.46 | 47.28 | 47.365 | 47.255 | 1689 |
| 1740605220 | 47.15 | -0.3 | -0.63 | 47.57 | 47.57 | 47.15 | 899 |
| 1740518820 | 47.45 | 0.43 | 0.90 | 47.095 | 47.45 | 47.095 | 799 |
| 1740432420 | 47.025 | 0.18 | 0.39 | 47.405 | 47.405 | 46.985 | 524 |
| 1740173220 | 46.84 | 0.03 | 0.05 | 47.07 | 47.07 | 46.84 | 11 |
| 1740086820 | 46.815 | -0.05 | -0.10 | 46.975 | 46.975 | 46.815 | 1217 |
| 1740000420 | 46.86 | -0.26 | -0.54 | 47.15 | 47.18 | 46.765 | 815 |
| 1739914020 | 47.115 | 0.14 | 0.29 | 46.95 | 47.245 | 46.95 | 178 |
| 1739827620 | 46.98 | 0.01 | 0.02 | 46.695 | 46.98 | 46.695 | 1227 |
| 1739568420 | 46.97 | -0.03 | -0.06 | 46.955 | 47.015 | 46.955 | 353 |
| 1739482020 | 47 | 0.05 | 0.11 | 46.865 | 47 | 46.86 | 629 |
| 1739395620 | 46.95 | 0.3 | 0.63 | 46.535 | 46.95 | 46.535 | 841 |
| 1739309220 | 46.655 | 0.2 | 0.43 | 46.495 | 46.66 | 46.375 | 423 |
| 1739222820 | 46.455 | 0.26 | 0.56 | 46.295 | 46.47 | 46.28 | 396 |
| 1738963620 | 46.195 | -0.19 | -0.41 | 46.36 | 46.36 | 46.105 | 375 |
| 1738877220 | 46.385 | 0.53 | 1.16 | 46.125 | 46.385 | 46.125 | 878 |
| 1738790820 | 45.855 | 0.31 | 0.67 | 45.25 | 45.855 | 45.25 | 120 |
| 1738704420 | 45.55 | 0.15 | 0.33 | 45.605 | 45.605 | 45.175 | 1231 |
| 1738618020 | 45.4 | -0.52 | -1.12 | 44.585 | 45.4 | 44.585 | 1183 |
| 1738358820 | 45.915 | 0.02 | 0.04 | 45.91 | 45.99 | 45.91 | 152 |
| 1738272420 | 45.895 | 0.55 | 1.20 | 45.355 | 45.895 | 45.355 | 792 |
| 1738186020 | 45.35 | 0.19 | 0.42 | 45.285 | 45.37 | 45.285 | 30 |
| 1738099620 | 45.16 | 0.2 | 0.44 | 45.295 | 45.295 | 45.08 | 3631 |
| 1738013220 | 44.96 | -0.04 | -0.08 | 44.505 | 44.96 | 44.505 | 1656 |
| 1737754020 | 44.995 | 0.13 | 0.28 | 45.095 | 45.33 | 44.955 | 597 |
| 1737667620 | 44.87 | -0.13 | -0.29 | 44.82 | 44.88 | 44.82 | 120 |
| 1737581220 | 45 | 0.53 | 1.19 | 44.93 | 45 | 44.9 | 738 |
| 1737494820 | 44.47 | 0.32 | 0.72 | 44.19 | 44.505 | 44.19 | 38 |
| 1737408420 | 44.15 | -0.21 | -0.46 | 44.39 | 44.47 | 44.15 | 1080 |
| 1737149220 | 44.355 | 0.22 | 0.51 | 44.35 | 44.355 | 44.35 | 31 |
| 1737062820 | 44.13 | 0.71 | 1.64 | 43.955 | 44.13 | 43.875 | 272 |
| 1736976420 | 43.42 | 0.19 | 0.44 | 43.175 | 43.42 | 43.175 | 358 |
| 1736890020 | 43.23 | -0.12 | -0.28 | 43.425 | 43.425 | 43.23 | 237 |
| 1736803620 | 43.35 | -0.46 | -1.05 | 43.17 | 43.35 | 43.05 | 1405 |
| 1736544420 | 43.81 | 0.4 | 0.92 | 43.71 | 43.81 | 43.71 | 228 |
| 1736458020 | 43.41 | -0.09 | -0.20 | 43.45 | 43.45 | 43.41 | 5 |
| 1736371620 | 43.495 | 0.15 | 0.36 | 43.53 | 43.61 | 43.405 | 571 |
| 1736285220 | 43.34 | 0.32 | 0.73 | 43.09 | 43.505 | 43.075 | 329 |
| 1736198820 | 43.025 | 0.19 | 0.44 | 43.08 | 43.29 | 42.84 | 2974 |
| 1735939620 | 42.835 | -0.17 | -0.38 | 42.945 | 42.945 | 42.835 | 102 |
| 1735853220 | 43 | 0.38 | 0.89 | 42.695 | 43 | 42.6 | 1075 |
| 1735594020 | 42.619999 | -0.09 | -0.20 | 42.465 | 42.619999 | 42.465 | 63 |
| 1735334820 | 42.705 | 0.43 | 1.03 | 42.155 | 42.705 | 42.155 | 684 |
| 1734989220 | 42.27 | -0.03 | -0.06 | 42.215 | 42.424999 | 42.2 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
