ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      58,356.92
      0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG

      6. BlackRock Asset Management Deutschland AG (EXSB) Quote

      BlackRock Asset Management Deutschland AG

      BlackRock Asset Management Deutschland AG (EXSB)

      TG
      20.29
      -0.005
      (-0.02%)
      Closed July 06 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      20.29
      Bid
      20.255
      Ask
      20.325
      Volume
      5,046
      20.205 Day's Range 20.435
      0.00 52 Week Range 0.00
      Previous Close
      20.295
      Open
      20.30
      Last Trade
      353
      @
      20.245
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      EXSB Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BENFBeneficient
      $ 4.785
      (122.56%)
      		46.48M
      SHOTWSafety Shot Inc
      $ 0.33
      (83.33%)
      		1.6k
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      INVZWInnoviz Technologies Ltd
      $ 0.2499
      (51.91%)
      		17.79k
      ZAPPZapp Electric Vehicles Group Ltd
      $ 4.06
      (49.26%)
      		50.34M
      VEVVicinity Motor Corporation
      $ 0.391
      (-30.67%)
      		409.44k
      SKYESkye Bioscience Inc
      $ 5.495
      (-26.34%)
      		354.28k
      CLEUChina Liberal Education Holdings Ltd
      $ 2.16
      (-24.74%)
      		13.42M
      JZXNJiuzi Holdings Inc
      $ 2.60
      (-23.53%)
      		57.7k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 15.02
      (-23.01%)
      		30.36k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2378
      (36.98%)
      		520.76M
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      NVDANVIDIA Corporation
      $ 125.83
      (-1.91%)
      		214.21M
      TSLATesla Inc
      $ 251.52
      (2.08%)
      		154.53M
      SIRISirius XM Holdings Inc
      $ 3.715
      (5.24%)
      		121.14M

      Discussion

      View Full Feed
      DTGoody DTGoody 5 minutes ago
      Dementia and cancer is skyrocketing as well too since these vaccines rolled out.
      HGENQ
      JOSEPH THOMAS JOSEPH THOMAS 7 minutes ago
      how high do you think this stock can go. i have a few shares, or what is take on this stock?
      OLVI
      dinogreeves dinogreeves 7 minutes ago
      https://onestopsystems.com
      OSS
      oilin07 oilin07 8 minutes ago
      I made over 20k profit on NUUU
      NUUU
      oilin07 oilin07 8 minutes ago
      Definitely
      BLLB
      DTGoody DTGoody 13 minutes ago
      Thank You for sharing your vaccine story. I am sorry you had that bad reaction. I am glad you are okay. I honestly would have probably gotten it, but the powers to be were pushing this vaccine so hard that I became suspicious and declined to take it. For example, I worked for The Department of Corre
      HGENQ
      janice shell janice shell 14 minutes ago
      Yes.

      And weird '.' placements.

      Strange, isn't it? I wonder what it means. Thought about it for a full two seconds.
      ANTI-BAGHOLDER ANTI-BAGHOLDER 16 minutes ago
      He is a complete and utter arrogant scum bag…

      Who promises a 20 year audit? LMAO.
      MDCE
      Batman412 Batman412 16 minutes ago
      These levels are golden 3s getting soaked
      TONR
      ANTI-BAGHOLDER ANTI-BAGHOLDER 17 minutes ago
      Well… after all the complete and utter nonsense spewed out you’re finally getting it.
      MDCE
      29YEARINVESTOR 29YEARINVESTOR 18 minutes ago
      Rgbp Short Sale Volume (Off-Exchange Provided by FINRA) over 67% Friday
      https://fintel.io/ss/us/rgbp
      Scroll down to Short Sale Volume (Off-Exchange Provided by FINRA)
      RGBP
      Double DD Double DD 19 minutes ago
      And you wouldn't be peeking in here if you weren't Involved!! Notice how the bashers disappear on the Run up!!! Igpk
      IGPK
      dinogreeves dinogreeves 19 minutes ago
      https://onestopsystems.com/pages/our-partners
      OSS
      downdraft downdraft 20 minutes ago
      From the October 11, 2023 year end update news, in part...

      "We firmly believe that our technology, when properly applied, following our protocols, is proven to increase herd health, reduces greenhouse gas emissions, can eliminate fly infestation, produces ideal Score 3 manure patties
      IFUS
      tdbowieknife tdbowieknife 23 minutes ago
      Smoke another doobie, or line, pill, maybe seek medica/physiological attention.... Something.



      .


      .
      tdbowieknife tdbowieknife 23 minutes ago
      Smoke another doobie, or line, pill, maybe seek medica/physiological attention.... Something.



      .


      .
      Ayock Ayock 24 minutes ago
      If we let him...

      https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/450343975_10159875224275753_4528263499950851452_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=oOsbb-6Tpk4Q7kNvgG6Dy_L&_nc_ht=scontent-sea1-1.xx&oh=00_AYD9GmkdqkHXlSQlxF2_L5r84_dXGzH4KB3Xyjps8StTGA&oe=668FE823
      learningcurve2020 learningcurve2020 25 minutes ago
      This might explain why "management" never bought on the open market.


      "Rich people don't buy penny stocks because they're too smart"

      -Belfort, The Wolf of Wall Street
      NWBO
      europa7 europa7 25 minutes ago
      interesting comments by Lauren Belive, Head of U.S. Public Policy and Government
      @Ripple...posted by 'Subjective Views' on X...
      https://x.com/subjectiveviews/status/1807996249842532648
      also...

      Lauren Belive, Guest Speaker ~ Point Zero Forum
      https://www.li
      XRPUSD
      sonofgodzilla sonofgodzilla 27 minutes ago
      DD: Are Super-Apps Coming to the U.S. Market? https://hbr.org/2023/04/are-super-apps-coming-to-the-u-s-market
      BBUZ
      Ronnie Replay Ronnie Replay 27 minutes ago
      I think I figured out who you are.
      CNNA

      Your Recent History

      TG
      EXSB
      BlackRock Asset Manageme...
      Delayed Upgrade Clock