ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
73.11
-0.84
( -1.14% )
Updated: 13:43:45
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
73.11
Bid
73.64
Ask
73.86
Volume
292
73.11 Day's Range 74.26
0.00 52 Week Range 0.00
Previous Close
73.95
Open
73.99
Last Trade
14
@
73.11
Last Trade Time
11:11:13
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESGW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 2.5201
(95.36%)
139.51M
CMRXChimerix Inc
$ 8.425
(69.86%)
109.65M
ARBBARB IOT Group Ltd
$ 0.837918
(61.14%)
75.39M
CDXCChromaDex Corporation
$ 8.6419
(54.32%)
15.7M
BOWNUBowen Acquisition Corporation
$ 5.33
(41.01%)
33.02k
CUTRCutera Inc
$ 0.148701
(-52.70%)
12.35M
XCURExicure Inc
$ 9.9112
(-30.59%)
115.15k
LBGJLi Bang International Corporation Inc
$ 1.47
(-26.50%)
222.33k
STBXStarBox Group Holdings Ltd
$ 0.37165
(-24.42%)
1.29M
CLEUChina Liberal Education Holdings Ltd
$ 2.84
(-20.89%)
269.72k
NVDANVIDIA Corporation
$ 116.6382
(0.56%)
174.16M
GVVisionary Holdings Inc
$ 2.549
(97.60%)
142.95M
ADTXAditxt Inc
$ 0.0602
(20.88%)
139.52M
CMRXChimerix Inc
$ 8.425
(69.86%)
110.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.6154
(0.74%)
84.85M

Discussion

View Full Feed
trader_ron trader_ron 3 minutes ago
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets- Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
K-Pax K-Pax 3 minutes ago
Looks like you didn’t get fleeced.
excelsiorvision excelsiorvision 3 minutes ago
Past due to drop some news and business updates. Dubai, India, Nigeria sales growth and revenue figures.
VDRM
Moneysign5 Moneysign5 3 minutes ago
This isn't going anywhere but down with this volume.
TPTW
MightyX MightyX 3 minutes ago
Will provide 3-day volume post-closing today.
TPTW
trader_ron trader_ron 4 minutes ago
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets- Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
eastunder eastunder 4 minutes ago
XYZ 60.54

https://charts2.finviz.com/chart.ashx?t=xyz&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=XYZ&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movA
XYZ
europa7 europa7 4 minutes ago
Cardano Founder Extends Special Dogecoin Deal to Elon Musk—Will He Accept?
4. March 2025
https://www.crypto-news-flash.com/cardano-founder-teases-dogecoin-deal/
DOGEUSD
AyaStocks AyaStocks 4 minutes ago
$ADIA Nutrition files trademarks for "Adia Vita" and "The Platinum Standard in Stem Cell Therapy" to safeguard its brand and ensure consumers get only the best in regenerative medicine! https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Moves-to-Secure-Brand-Identity-with-Trademark-Filings?id
ADIA
AyaStocks AyaStocks 4 minutes ago
$ADIA Nutrition files trademarks for "Adia Vita" and "The Platinum Standard in Stem Cell Therapy" to safeguard its brand and ensure consumers get only the best in regenerative medicine! https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Moves-to-Secure-Brand-Identity-with-Trademark-Filings?id
ADIA
al44 al44 4 minutes ago
Considering MAGA is only about half the population, there seems to be a lot of democrats and independents that were on board.

....................al
Zorax Zorax 4 minutes ago
Free ranging ones really do a job on insects, grubs, and worms. And gardens. Dogs love 'em.

I've known a handful of people owning and raising chickens, and it was legal in suburban towns... and their dogs loved the chickens too. For lunch.
Hoghead7 Hoghead7 5 minutes ago
The majority of the volume occurred by 10:45 a.m. when the stock was doing well. Since the volume slacked off significantly the SP has declined and unfortunately dipped below yesterday's clothes. Ironically FCEL was the strongest performer of the fuel cell stocks consistently throughout the mornin
FCEL
fza fza 5 minutes ago
You have to admit that they all seem very happy. By the look of the cart's merchandise (on the right), granite or marble flooring tiles and planter in the background they could be at some sort of mall. Maybe they just got back from their lunch break of whoppers and fries at the food court. LOL
KBLB
KISSINGER KISSINGER 5 minutes ago
100% agree. Its garbage with an afflicted gambler running it. RECIPE for DISASTER
GVSI
crazy horse 0 crazy horse 0 5 minutes ago
Pocahontas

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/481814313_10233208486407181_4089955843137722739_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=BRiVGszhKZIQ7kNvgEOAXLM&_nc_oc=AdhX-itYZWKg6fMrpwz0z0ec5LFsFbbamN4gMfjbOTTs6PFSlvvGWn4v68bkPiNuLlo&_nc_zt=23&_nc_ht=scontent-m
learningcurve2020 learningcurve2020 5 minutes ago
>>The report further explores the key business players along with their in-depth profiling
Roche, Novartis, Merck, Bristol-Myers Squibb, Regeneron

https://www.openpr.com/news/3898878/glioblastoma-multiforme-treatment-drugs-market-industry
NWBO
QL300 QL300 5 minutes ago
Maybe it's because she an introvert? Maybe she's incompetent? Maybe she's doing it to spite you? I don't know and I'm not claiming to know. The one thing that I do know is that she is not benefiting from it like you continue to claim. You berate pumpers for pushing a false narrative; you're guilty o
NWBO
Gmenfan Gmenfan 5 minutes ago
Petulant children..
PatB1 PatB1 5 minutes ago
Looks like linkvest finally saw the light here and is cutting his losses!
ASII
AyaStocks AyaStocks 5 minutes ago
$ADIA mentioned in Nasdaq article! https://www.nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADIA
waterchaser waterchaser 6 minutes ago
Hey mascara, spin this into something good.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175889740
HIRU
AyaStocks AyaStocks 6 minutes ago
$ADIA mentioned in Nasdaq article! https://www.nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADIA
al44 al44 6 minutes ago
Thanks Gmenfan, caught that.

.............al

Your Recent History

Delayed Upgrade Clock