Dominion Energy Inc (DOD)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -0.0948666596395 | 47.435 | 48.055 | 46.68 | 665 | 47.38598346 | DE |
4 | 0.815 | 1.74986580784 | 46.575 | 48.055 | 44.525 | 521 | 46.42237859 | DE |
12 | -0.19 | -0.399327448508 | 47.58 | 50 | 44.525 | 444 | 47.43756336 | DE |
26 | 5.62 | 13.4546325114 | 41.77 | 50 | 40.479999 | 354 | 45.79389995 | DE |
52 | 2.31 | 5.12422360248 | 45.08 | 50 | 37 | 423 | 43.89642747 | DE |
156 | -16.95 | -26.3444202673 | 64.34 | 81.05 | 37 | 368 | 48.44665634 | DE |
260 | -13.65 | -22.3623853211 | 61.04 | 81.05 | 37 | 352 | 48.90624455 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.