Equinor ASA Historical Data - DNQ

Company Name	Stock Ticker Symbol	Market	Type
Equinor ASA	DNQ	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.11	-0.42%	26.335	13:53:40

Open Price	Low Price	High Price	Close Price	Prev Close
26.485	26.13	26.485		26.445

DNQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.30	26.69	25.51	26.10	44,823	0.035	0.13%
1 Month	25.50	26.885	24.535	26.14	61,218	0.835	3.27%
3 Months	23.055	27.12	22.69	25.23	61,827	3.28	14.23%
6 Months	30.19	30.425	22.615	25.93	67,390	-3.86	-12.77%
1 Year	28.30	33.12	22.615	27.31	63,501	-1.97	-6.94%
3 Years	28.30	33.12	22.615	27.31	63,501	-1.97	-6.94%
5 Years	28.30	33.12	22.615	27.31	63,501	-1.97	-6.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	26.395	0.13	0.49%	26.015	26.625	25.94	48,744
May 20 2024	26.265	0.05	0.19%	26.195	26.395	26.195	20,920
May 17 2024	26.215	0.38	1.47%	25.87	26.215	25.865	42,931
May 16 2024	25.835	-0.10	-0.39%	25.99	25.99	25.51	45,254
May 15 2024	25.935	-0.80	-2.97%	26.30	26.69	25.55	66,268
May 14 2024	26.73	-0.01	-0.02%	26.885	26.885	26.305	171,330
May 13 2024	26.735	0.05	0.21%	26.70	26.735	26.195	76,834
May 10 2024	26.68	0.18	0.68%	26.575	26.87	26.545	79,814
May 09 2024	26.50	0.35	1.34%	26.175	26.565	26.115	22,173
May 08 2024	26.15	-0.12	-0.44%	26.17	26.255	25.565	67,938
May 07 2024	26.265	0.08	0.31%	26.33	26.38	25.955	103,482
May 06 2024	26.185	0.65	2.53%	25.69	26.255	25.605	93,890
May 03 2024	25.54	0.34	1.33%	25.335	25.73	25.205	44,278
May 02 2024	25.205	0.25	1.00%	25.20	25.49	24.535	80,684
Apr 30 2024	24.955	-0.50	-1.94%	25.485	25.61	24.955	29,100
Apr 29 2024	25.45	-0.55	-2.12%	25.98	25.98	25.32	58,558
Apr 26 2024	26.00	-0.07	-0.27%	26.19	26.19	25.615	29,526
Apr 25 2024	26.07	0.68	2.66%	25.34	26.54	25.26	56,176
Apr 24 2024	25.395	0.04	0.18%	25.50	25.565	25.145	25,244
Apr 23 2024	25.35	-0.08	-0.31%	25.41	25.44	25.03	45,254
Apr 22 2024	25.43	-0.14	-0.55%	25.605	25.675	25.145	45,001