Volume | 122,000 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.045 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Carlyle Commodities Corp | CCC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.045 | 0.05 | 0.05 | 0.045 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
15 | 122,000 | - | 0.04 - 0.21 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:14:13 | 3,000 | $ 0.05 | CAD |
Carlyle Commodities News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.045 | 0.0501774 | 62,000 | -0.005 | -9.09% |
1 Month | 0.055 | 0.07 | 0.04 | 0.0519883 | 130,367 | -0.005 | -9.09% |
3 Months | 0.08 | 0.08 | 0.04 | 0.053937 | 157,976 | -0.03 | -37.50% |
6 Months | 0.18 | 0.20 | 0.04 | 0.0884666 | 169,883 | -0.13 | -72.22% |
1 Year | 0.135 | 0.21 | 0.04 | 0.1119357 | 172,908 | -0.085 | -62.96% |
3 Years | 0.14 | 0.42 | 0.015 | 0.1057962 | 132,531 | -0.09 | -64.29% |
5 Years | 0.085 | 0.47 | 0.015 | 0.1240317 | 128,464 | -0.035 | -41.18% |